25582 比迪法興六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 83.950 | 0 | 455,000 | 0.455 | ||||
| 10/07/2026 | 0.016 | 84.900 | 375,000 | 455,000 | 0.455 | 375,000 | 0.016 | ||
| 09/07/2026 | 0.014 | 82.650 | 0 | 830,000 | 0.830 | ||||
| 08/07/2026 | 0.020 | 85.850 | 0 | 830,000 | 0.830 | ||||
| 07/07/2026 | 0.017 | 83.450 | 70,000 | 830,000 | 0.830 | 70,000 | 0.018 | ||
| 06/07/2026 | 0.019 | 83.800 | 1,220,000 | 900,000 | 0.900 | 395,000 | 0.019 | 440,000 | 0.023 |
| 03/07/2026 | 0.021 | 84.100 | 1,570,000 | 855,000 | 0.855 | 545,000 | 0.018 | 730,000 | 0.020 |
| 02/07/2026 | 0.010 | 78.300 | 0 | 670,000 | 0.670 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 670,000 | 0.670 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 670,000 | 0.670 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 670,000 | 0.670 | ||||
| 25/06/2026 | 0.010 | 76.050 | 0 | 670,000 | 0.670 | ||||
| 24/06/2026 | 0.010 | 75.950 | 40,000 | 670,000 | 0.670 | ||||
| 23/06/2026 | 0.014 | 75.850 | 0 | 670,000 | 0.670 | ||||
| 22/06/2026 | 0.014 | 78.350 | 0 | 670,000 | 0.670 | ||||
| 18/06/2026 | 0.014 | 80.850 | 0 | 670,000 | 0.670 | ||||
| 17/06/2026 | 0.016 | 81.900 | 0 | 670,000 | 0.670 | ||||
| 16/06/2026 | 0.020 | 84.050 | 350,000 | 670,000 | 0.670 | 175,000 | 0.019 | 175,000 | 0.019 |
| 15/06/2026 | 0.024 | 85.600 | 2,875,000 | 670,000 | 0.670 | 1,440,000 | 0.027 | 1,315,000 | 0.027 |
| 12/06/2026 | 0.030 | 86.550 | 770,000 | 795,000 | 0.795 | 340,000 | 0.030 | 305,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
