25575 美團匯豐六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.010 | 77.200 | 6,360,000 | 39,950,000 | 26.630 | ||||
| 24/08/2026 | 0.016 | 82.700 | 10,060,000 | 39,950,000 | 26.630 | 5,300,000 | 0.015 | ||
| 21/08/2026 | 0.019 | 85.000 | 5,440,000 | 34,650,000 | 23.100 | ||||
| 20/08/2026 | 0.022 | 85.850 | 7,560,000 | 34,650,000 | 23.100 | ||||
| 19/08/2026 | 0.026 | 87.050 | 5,460,000 | 34,650,000 | 23.100 | 1,720,000 | 0.023 | ||
| 18/08/2026 | 0.022 | 85.550 | 12,960,000 | 32,930,000 | 21.950 | 6,620,000 | 0.022 | ||
| 17/08/2026 | 0.028 | 87.650 | 11,520,000 | 39,550,000 | 26.370 | 3,320,000 | 0.028 | 6,550,000 | 0.028 |
| 14/08/2026 | 0.025 | 87.200 | 2,410,000 | 36,320,000 | 24.210 | 780,000 | 0.025 | ||
| 13/08/2026 | 0.037 | 91.250 | 1,670,000 | 37,100,000 | 24.730 | ||||
| 12/08/2026 | 0.041 | 91.650 | 14,480,000 | 37,100,000 | 24.730 | 3,280,000 | 0.043 | 8,650,000 | 0.039 |
| 11/08/2026 | 0.049 | 93.050 | 5,440,000 | 31,730,000 | 21.150 | ||||
| 10/08/2026 | 0.053 | 93.900 | 3,120,000 | 31,730,000 | 21.150 | 2,000,000 | 0.052 | 20,000 | 0.053 |
| 07/08/2026 | 0.049 | 92.200 | 2,950,000 | 33,710,000 | 22.470 | 300,000 | 0.046 | ||
| 06/08/2026 | 0.048 | 92.200 | 7,870,000 | 34,010,000 | 22.670 | 1,460,000 | 0.049 | ||
| 05/08/2026 | 0.054 | 93.050 | 5,630,000 | 35,470,000 | 23.650 | ||||
| 04/08/2026 | 0.052 | 92.700 | 12,620,000 | 35,470,000 | 23.650 | 9,490,000 | 0.054 | ||
| 03/08/2026 | 0.058 | 93.450 | 17,360,000 | 44,960,000 | 29.970 | 3,640,000 | 0.061 | ||
| 31/07/2026 | 0.055 | 92.500 | 12,300,000 | 48,600,000 | 32.400 | 3,120,000 | 0.052 | ||
| 30/07/2026 | 0.057 | 92.650 | 58,140,000 | 45,480,000 | 30.320 | 16,530,000 | 0.057 | 16,270,000 | 0.056 |
| 29/07/2026 | 0.058 | 92.300 | 73,970,000 | 45,740,000 | 30.490 | 18,480,000 | 0.061 | 29,730,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
