25573 比迪匯豐六乙購Ａ (認購證)
按盤價 
0.046 +0.005 (+12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.041 | 83.950 | 6,295,000 | 12,325,000 | 15.410 | 2,935,000 | 0.044 | 3,075,000 | 0.041 |
| 10/07/2026 | 0.045 | 84.900 | 12,525,000 | 12,185,000 | 15.230 | 6,045,000 | 0.045 | 5,700,000 | 0.045 |
| 09/07/2026 | 0.039 | 82.650 | 13,290,000 | 12,530,000 | 15.660 | 7,350,000 | 0.045 | 5,475,000 | 0.044 |
| 08/07/2026 | 0.051 | 85.850 | 38,195,000 | 14,405,000 | 18.010 | 16,730,000 | 0.048 | 17,230,000 | 0.048 |
| 07/07/2026 | 0.045 | 83.450 | 11,900,000 | 13,905,000 | 17.380 | 5,560,000 | 0.047 | 5,160,000 | 0.047 |
| 06/07/2026 | 0.046 | 83.800 | 18,160,000 | 14,305,000 | 17.880 | 7,860,000 | 0.051 | 8,210,000 | 0.050 |
| 03/07/2026 | 0.049 | 84.100 | 10,710,000 | 13,955,000 | 17.440 | 5,425,000 | 0.043 | 3,980,000 | 0.044 |
| 02/07/2026 | 0.030 | 78.300 | 30,840,000 | 15,400,000 | 19.250 | 18,335,000 | 0.032 | 8,965,000 | 0.033 |
| 30/06/2026 | 0.020 | 72.450 | 9,760,000 | 24,770,000 | 30.960 | 6,390,000 | 0.019 | 3,045,000 | 0.019 |
| 29/06/2026 | 0.022 | 72.900 | 2,560,000 | 28,115,000 | 35.140 | 800,000 | 0.024 | 1,735,000 | 0.023 |
| 26/06/2026 | 0.022 | 72.650 | 1,985,000 | 27,180,000 | 33.980 | 1,080,000 | 0.022 | 785,000 | 0.021 |
| 25/06/2026 | 0.026 | 76.050 | 3,870,000 | 27,475,000 | 34.340 | 1,825,000 | 0.024 | 1,935,000 | 0.024 |
| 24/06/2026 | 0.025 | 75.950 | 1,790,000 | 27,365,000 | 34.210 | 760,000 | 0.024 | 905,000 | 0.023 |
| 23/06/2026 | 0.025 | 75.850 | 5,955,000 | 27,220,000 | 34.030 | 2,190,000 | 0.026 | 2,625,000 | 0.027 |
| 22/06/2026 | 0.030 | 78.350 | 9,680,000 | 26,785,000 | 33.480 | 4,965,000 | 0.028 | 3,920,000 | 0.028 |
| 18/06/2026 | 0.033 | 80.850 | 29,350,000 | 27,830,000 | 34.790 | 12,840,000 | 0.038 | 15,635,000 | 0.037 |
| 17/06/2026 | 0.038 | 81.900 | 34,010,000 | 25,035,000 | 31.290 | 15,065,000 | 0.040 | 18,220,000 | 0.040 |
| 16/06/2026 | 0.047 | 84.050 | 16,460,000 | 21,880,000 | 27.350 | 8,500,000 | 0.047 | 7,715,000 | 0.045 |
| 15/06/2026 | 0.053 | 85.600 | 18,985,000 | 22,665,000 | 28.330 | 5,990,000 | 0.051 | 12,400,000 | 0.053 |
| 12/06/2026 | 0.057 | 86.550 | 15,305,000 | 16,255,000 | 20.320 | 8,260,000 | 0.056 | 6,160,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
