25573 比迪匯豐六乙購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.032 | 91.250 | 7,260,000 | 42.854 | 3,285,000 | 0.035 | 3,975,000 | 0.035 |
| 26/08/2026 | 0.038 | 92.600 | 4,880,000 | 43.274 | 2,440,000 | 0.040 | 2,440,000 | 0.040 |
| 25/08/2026 | 0.043 | 93.600 | 3,030,000 | 43.586 | 1,565,000 | 0.043 | 1,465,000 | 0.041 |
| 24/08/2026 | 0.039 | 92.800 | 14,720,000 | 43.012 | 8,505,000 | 0.034 | 6,215,000 | 0.035 |
| 21/08/2026 | 0.040 | 93.150 | 4,400,000 | 42.368 | 3,460,000 | 0.039 | 940,000 | 0.038 |
| 20/08/2026 | 0.036 | 91.800 | 8,460,000 | 42.436 | 5,220,000 | 0.036 | 3,230,000 | 0.036 |
| 19/08/2026 | 0.031 | 89.400 | 5,820,000 | 43.261 | 5,425,000 | 0.028 | ||
| 18/08/2026 | 0.033 | 90.000 | 5,855,000 | 43.170 | 2,110,000 | 0.033 | 3,330,000 | 0.031 |
| 17/08/2026 | 0.034 | 90.050 | 305,000 | 43.324 | 80,000 | 0.036 | 225,000 | 0.034 |
| 14/08/2026 | 0.030 | 88.250 | 1,885,000 | 43.370 | 635,000 | 0.029 | 925,000 | 0.029 |
| 13/08/2026 | 0.031 | 88.400 | 2,455,000 | 43.431 | 1,390,000 | 0.034 | 900,000 | 0.032 |
| 12/08/2026 | 0.034 | 89.600 | 16,435,000 | 43.001 | 7,080,000 | 0.035 | 8,035,000 | 0.034 |
| 11/08/2026 | 0.037 | 89.700 | 12,545,000 | 43.839 | 6,445,000 | 0.041 | 4,485,000 | 0.042 |
| 10/08/2026 | 0.047 | 92.300 | 16,715,000 | 43.886 | 9,495,000 | 0.044 | 6,465,000 | 0.043 |
| 07/08/2026 | 0.040 | 90.150 | 13,940,000 | 43.692 | 7,130,000 | 0.039 | 6,115,000 | 0.039 |
| 06/08/2026 | 0.040 | 89.850 | 10,120,000 | 43.893 | 5,085,000 | 0.049 | 3,670,000 | 0.049 |
| 05/08/2026 | 0.055 | 93.800 | 21,845,000 | 43.604 | 7,330,000 | 0.055 | 13,505,000 | 0.055 |
| 04/08/2026 | 0.055 | 93.450 | 8,830,000 | 43.879 | 3,240,000 | 0.056 | 4,970,000 | 0.056 |
| 03/08/2026 | 0.064 | 94.900 | 16,005,000 | 44.404 | 8,195,000 | 0.067 | 6,870,000 | 0.067 |
| 31/07/2026 | 0.063 | 94.150 | 16,235,000 | 44.609 | 8,485,000 | 0.060 | 6,310,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
