25561 紫金摩利六七購Ａ (認購證)
按盤價 
0.234 -0.021 (-8.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.255 | 44.900 | 3,900,000 | 1,760,000 | 2.588 | 1,760,000 | 0.251 | 1,880,000 | 0.249 |
| 24/02/2026 | 0.241 | 44.020 | 26,900,000 | 1,640,000 | 2.412 | 12,760,000 | 0.240 | 12,920,000 | 0.239 |
| 23/02/2026 | 0.270 | 44.920 | 4,560,000 | 1,480,000 | 2.176 | 2,120,000 | 0.272 | 2,040,000 | 0.274 |
| 20/02/2026 | 0.215 | 42.640 | 18,640,000 | 1,560,000 | 2.294 | 9,020,000 | 0.230 | 9,000,000 | 0.229 |
| 16/02/2026 | 0.238 | 43.520 | 19,660,000 | 1,580,000 | 2.324 | 8,360,000 | 0.239 | 8,520,000 | 0.237 |
| 13/02/2026 | 0.196 | 41.580 | 31,960,000 | 1,420,000 | 2.088 | 15,480,000 | 0.218 | 15,740,000 | 0.218 |
| 12/02/2026 | 0.300 | 45.020 | 1,480,000 | 1,160,000 | 1.706 | 300,000 | 0.295 | 940,000 | 0.301 |
| 11/02/2026 | 0.255 | 43.520 | 4,600,000 | 520,000 | 0.765 | 2,200,000 | 0.249 | 2,040,000 | 0.240 |
| 10/02/2026 | 0.226 | 42.320 | 14,660,000 | 680,000 | 1.000 | 7,120,000 | 0.217 | 7,360,000 | 0.217 |
| 09/02/2026 | 0.198 | 41.280 | 23,340,000 | 440,000 | 0.647 | 11,200,000 | 0.190 | 11,580,000 | 0.189 |
| 06/02/2026 | 0.153 | 39.100 | 28,260,000 | 60,000 | 0.088 | 14,040,000 | 0.153 | 14,100,000 | 0.152 |
| 05/02/2026 | 0.173 | 39.660 | 3,900,000 | 0 | 0.000 | 1,940,000 | 0.166 | 1,940,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
