25553 阿里摩利五九購Ａ (認購證)
按盤價 
0.470 -0.040 (-7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.510 | 120.300 | 0 | 4,545,000 | 5.050 | ||||
| 23/07/2025 | 0.510 | 120.900 | 0 | 4,545,000 | 5.050 | ||||
| 22/07/2025 | 0.460 | 118.000 | 0 | 4,545,000 | 5.050 | ||||
| 21/07/2025 | 0.455 | 117.900 | 0 | 4,545,000 | 5.050 | ||||
| 18/07/2025 | 0.420 | 115.800 | 0 | 4,545,000 | 5.050 | ||||
| 17/07/2025 | 0.375 | 112.500 | 0 | 4,545,000 | 5.050 | ||||
| 16/07/2025 | 0.395 | 113.800 | 4,215,000 | 4,545,000 | 5.050 | 4,215,000 | 0.447 | ||
| 15/07/2025 | 0.385 | 113.500 | 0 | 330,000 | 0.367 | ||||
| 14/07/2025 | 0.270 | 106.100 | 0 | 330,000 | 0.367 | ||||
| 11/07/2025 | 0.260 | 105.100 | 0 | 330,000 | 0.367 | ||||
| 10/07/2025 | 0.234 | 103.200 | 0 | 330,000 | 0.367 | ||||
| 09/07/2025 | 0.240 | 102.900 | 0 | 330,000 | 0.367 | ||||
| 08/07/2025 | 0.300 | 107.000 | 0 | 330,000 | 0.367 | ||||
| 07/07/2025 | 0.290 | 105.400 | 0 | 330,000 | 0.367 | ||||
| 04/07/2025 | 0.295 | 105.100 | 0 | 330,000 | 0.367 | ||||
| 03/07/2025 | 0.315 | 106.200 | 0 | 330,000 | 0.367 | ||||
| 02/07/2025 | 0.360 | 109.400 | 0 | 330,000 | 0.367 | ||||
| 30/06/2025 | 0.375 | 109.800 | 0 | 330,000 | 0.367 | ||||
| 27/06/2025 | 0.410 | 112.100 | 0 | 330,000 | 0.367 | ||||
| 26/06/2025 | 0.420 | 112.200 | 0 | 330,000 | 0.367 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
