25553 小鵬瑞銀六九購Ａ (認購證)
按盤價 
0.128 -0.027 (-17.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.155 | 71.100 | 170,000 | 71.984 | 85,000 | 0.160 | 85,000 | 0.159 |
| 24/02/2026 | 0.149 | 70.650 | 0 | 71.127 | ||||
| 23/02/2026 | 0.144 | 69.500 | 1,460,000 | 71.817 | 730,000 | 0.150 | 730,000 | 0.151 |
| 20/02/2026 | 0.137 | 67.850 | 1,310,000 | 72.547 | 655,000 | 0.138 | 655,000 | 0.137 |
| 16/02/2026 | 0.146 | 69.650 | 310,000 | 70.855 | 155,000 | 0.140 | 155,000 | 0.138 |
| 13/02/2026 | 0.148 | 69.350 | 0 | 71.388 | ||||
| 12/02/2026 | 0.155 | 70.050 | 0 | 71.651 | ||||
| 11/02/2026 | 0.155 | 70.350 | 200,000 | 70.941 | 100,000 | 0.153 | 100,000 | 0.148 |
| 10/02/2026 | 0.133 | 69.050 | 0 | 67.749 | ||||
| 09/02/2026 | 0.132 | 69.000 | 650,000 | 67.431 | 325,000 | 0.130 | 325,000 | 0.129 |
| 06/02/2026 | 0.119 | 67.050 | 710,000 | 67.035 | 355,000 | 0.119 | 355,000 | 0.114 |
| 05/02/2026 | 0.121 | 67.300 | 10,000 | 66.972 | 5,000 | 0.116 | 5,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
