25553 阿里摩利五九購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.460 | 118.000 | 0 | 39.203 | ||||
| 21/07/2025 | 0.455 | 117.900 | 0 | 36.857 | ||||
| 18/07/2025 | 0.420 | 115.800 | 0 | 37.737 | ||||
| 17/07/2025 | 0.375 | 112.500 | 0 | 42.760 | ||||
| 16/07/2025 | 0.395 | 113.800 | 4,215,000 | 41.712 | 4,215,000 | 0.447 | ||
| 15/07/2025 | 0.385 | 113.500 | 0 | 39.476 | ||||
| 14/07/2025 | 0.270 | 106.100 | 0 | 40.481 | ||||
| 11/07/2025 | 0.260 | 105.100 | 0 | 41.099 | ||||
| 10/07/2025 | 0.234 | 103.200 | 0 | 41.043 | ||||
| 09/07/2025 | 0.240 | 102.900 | 0 | 43.729 | ||||
| 08/07/2025 | 0.300 | 107.000 | 0 | 44.188 | ||||
| 07/07/2025 | 0.290 | 105.400 | 0 | 47.802 | ||||
| 04/07/2025 | 0.295 | 105.100 | 0 | 49.537 | ||||
| 03/07/2025 | 0.315 | 106.200 | 0 | 50.540 | ||||
| 02/07/2025 | 0.360 | 109.400 | 0 | 49.784 | ||||
| 30/06/2025 | 0.375 | 109.800 | 0 | 51.796 | ||||
| 27/06/2025 | 0.410 | 112.100 | 0 | 50.925 | ||||
| 26/06/2025 | 0.420 | 112.200 | 0 | 53.118 | ||||
| 25/06/2025 | 0.470 | 115.500 | 0 | 52.318 | ||||
| 24/06/2025 | 0.430 | 112.700 | 0 | 53.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
