25547 中移瑞銀六八沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 84.850 | 90,000 | 4,860,000 | 6.940 | 90,000 | 0.013 | ||
| 27/05/2026 | 0.011 | 85.200 | 0 | 4,950,000 | 7.070 | ||||
| 26/05/2026 | 0.011 | 85.600 | 0 | 4,950,000 | 7.070 | ||||
| 22/05/2026 | 0.011 | 85.500 | 0 | 4,950,000 | 7.070 | ||||
| 21/05/2026 | 0.011 | 86.050 | 0 | 4,950,000 | 7.070 | ||||
| 20/05/2026 | 0.011 | 86.550 | 0 | 4,950,000 | 7.070 | ||||
| 19/05/2026 | 0.011 | 86.800 | 0 | 4,950,000 | 7.070 | ||||
| 18/05/2026 | 0.011 | 86.400 | 0 | 4,950,000 | 7.070 | ||||
| 15/05/2026 | 0.011 | 86.200 | 0 | 4,950,000 | 7.070 | ||||
| 14/05/2026 | 0.011 | 86.700 | 0 | 4,950,000 | 7.070 | ||||
| 13/05/2026 | 0.011 | 86.550 | 0 | 4,950,000 | 7.070 | ||||
| 12/05/2026 | 0.011 | 86.500 | 0 | 4,950,000 | 7.070 | ||||
| 11/05/2026 | 0.012 | 86.200 | 265,000 | 4,950,000 | 7.070 | 160,000 | 0.012 | 105,000 | 0.014 |
| 08/05/2026 | 0.016 | 85.450 | 240,000 | 5,005,000 | 7.150 | 240,000 | 0.016 | ||
| 07/05/2026 | 0.016 | 85.300 | 1,500,000 | 4,765,000 | 6.810 | 465,000 | 0.016 | 1,000,000 | 0.015 |
| 06/05/2026 | 0.018 | 84.700 | 75,000 | 4,230,000 | 6.040 | 75,000 | 0.019 | ||
| 05/05/2026 | 0.024 | 83.850 | 35,000 | 4,155,000 | 5.940 | 35,000 | 0.024 | ||
| 04/05/2026 | 0.023 | 83.950 | 2,000,000 | 4,190,000 | 5.990 | 1,000,000 | 0.023 | 1,000,000 | 0.018 |
| 30/04/2026 | 0.023 | 84.600 | 480,000 | 4,190,000 | 5.990 | 480,000 | 0.022 | ||
| 29/04/2026 | 0.018 | 85.450 | 125,000 | 4,670,000 | 6.670 | 125,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
