25544 聯想法興五八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.012 | 9.040 | 0 | ||||||
| 29/05/2025 | 0.012 | 9.450 | 0 | 7,400,000 | 6.167 | ||||
| 28/05/2025 | 0.012 | 9.160 | 0 | 7,400,000 | 6.167 | ||||
| 27/05/2025 | 0.012 | 9.330 | 0 | 7,400,000 | 6.167 | ||||
| 26/05/2025 | 0.012 | 9.290 | 0 | 7,400,000 | 6.167 | ||||
| 23/05/2025 | 0.012 | 9.500 | 0 | 7,400,000 | 6.167 | ||||
| 22/05/2025 | 0.012 | 9.570 | 120,000 | 7,400,000 | 6.167 | 80,000 | 0.012 | ||
| 21/05/2025 | 0.016 | 10.120 | 980,000 | 7,480,000 | 6.233 | 980,000 | 0.016 | ||
| 20/05/2025 | 0.016 | 10.000 | 0 | 6,500,000 | 5.417 | ||||
| 19/05/2025 | 0.016 | 9.960 | 20,000 | 6,500,000 | 5.417 | ||||
| 16/05/2025 | 0.016 | 9.770 | 0 | 6,500,000 | 5.417 | ||||
| 15/05/2025 | 0.016 | 9.770 | 0 | 6,500,000 | 5.417 | ||||
| 14/05/2025 | 0.020 | 10.040 | 40,000 | 6,500,000 | 5.417 | 40,000 | 0.022 | ||
| 13/05/2025 | 0.021 | 9.980 | 1,000,000 | 6,460,000 | 5.383 | 1,000,000 | 0.021 | ||
| 12/05/2025 | 0.026 | 10.180 | 2,100,000 | 7,460,000 | 6.217 | 1,100,000 | 0.019 | 1,000,000 | 0.021 |
| 09/05/2025 | 0.013 | 9.290 | 0 | 7,560,000 | 6.300 | ||||
| 08/05/2025 | 0.012 | 9.100 | 200,000 | 7,560,000 | 6.300 | 200,000 | 0.012 | ||
| 07/05/2025 | 0.015 | 9.160 | 300,000 | 7,760,000 | 6.467 | 300,000 | 0.016 | ||
| 06/05/2025 | 0.016 | 9.260 | 300,000 | 7,460,000 | 6.217 | 100,000 | 0.015 | 200,000 | 0.017 |
| 02/05/2025 | 0.014 | 9.250 | 0 | 7,360,000 | 6.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
