25544 聯想法興五八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.012 | 9.040 | 0 | 70.853 | ||||
| 29/05/2025 | 0.012 | 9.450 | 0 | 65.318 | ||||
| 28/05/2025 | 0.012 | 9.160 | 0 | 68.564 | ||||
| 27/05/2025 | 0.012 | 9.330 | 0 | 65.915 | ||||
| 26/05/2025 | 0.012 | 9.290 | 0 | 66.056 | ||||
| 23/05/2025 | 0.012 | 9.500 | 0 | 62.510 | ||||
| 22/05/2025 | 0.012 | 9.570 | 120,000 | 61.309 | 80,000 | 0.012 | ||
| 21/05/2025 | 0.016 | 10.120 | 980,000 | 58.850 | 980,000 | 0.016 | ||
| 20/05/2025 | 0.016 | 10.000 | 0 | 59.410 | ||||
| 19/05/2025 | 0.016 | 9.960 | 20,000 | 59.581 | ||||
| 16/05/2025 | 0.016 | 9.770 | 0 | 60.922 | ||||
| 15/05/2025 | 0.016 | 9.770 | 0 | 60.626 | ||||
| 14/05/2025 | 0.020 | 10.040 | 40,000 | 60.777 | 40,000 | 0.022 | ||
| 13/05/2025 | 0.021 | 9.980 | 1,000,000 | 62.045 | 1,000,000 | 0.021 | ||
| 12/05/2025 | 0.026 | 10.180 | 2,100,000 | 63.238 | 1,100,000 | 0.019 | 1,000,000 | 0.021 |
| 09/05/2025 | 0.013 | 9.290 | 0 | 61.336 | ||||
| 08/05/2025 | 0.012 | 9.100 | 200,000 | 62.081 | 200,000 | 0.012 | ||
| 07/05/2025 | 0.015 | 9.160 | 300,000 | 64.465 | 300,000 | 0.016 | ||
| 06/05/2025 | 0.016 | 9.260 | 300,000 | 63.965 | 100,000 | 0.015 | 200,000 | 0.017 |
| 02/05/2025 | 0.014 | 9.250 | 0 | 60.915 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
