25531 比迪法巴五甲購Ａ (認購證)
按盤價 
1.150 -0.130 (-10.156%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 1.280 | 406.000 | 1,650,000 | 4,800,000 | 6.857 | ||||
| 28/05/2025 | 1.280 | 407.000 | 250,000 | 4,800,000 | 6.857 | ||||
| 27/05/2025 | 1.390 | 418.200 | 50,000 | 4,800,000 | 6.857 | ||||
| 26/05/2025 | 1.490 | 425.200 | 0 | 4,800,000 | 6.857 | ||||
| 23/05/2025 | 1.870 | 465.200 | 800,000 | 4,800,000 | 6.857 | ||||
| 22/05/2025 | 1.790 | 456.200 | 0 | 4,800,000 | 6.857 | ||||
| 21/05/2025 | 1.810 | 462.600 | 900,000 | 4,800,000 | 6.857 | ||||
| 20/05/2025 | 1.620 | 444.600 | 0 | 4,800,000 | 6.857 | ||||
| 19/05/2025 | 1.540 | 433.800 | 0 | 4,800,000 | 6.857 | ||||
| 16/05/2025 | 1.540 | 434.200 | 0 | 4,800,000 | 6.857 | ||||
| 15/05/2025 | 1.410 | 420.400 | 0 | 4,800,000 | 6.857 | ||||
| 14/05/2025 | 1.340 | 414.600 | 0 | 4,800,000 | 6.857 | ||||
| 13/05/2025 | 1.220 | 395.800 | 50,000 | 4,800,000 | 6.857 | 50,000 | 1.220 | ||
| 12/05/2025 | 1.370 | 415.600 | 0 | 4,850,000 | 6.929 | ||||
| 09/05/2025 | 1.160 | 387.000 | 50,000 | 4,850,000 | 6.929 | ||||
| 08/05/2025 | 1.110 | 385.800 | 0 | 4,850,000 | 6.929 | ||||
| 07/05/2025 | 1.110 | 384.400 | 0 | 4,850,000 | 6.929 | ||||
| 06/05/2025 | 1.110 | 384.800 | 0 | 4,850,000 | 6.929 | ||||
| 02/05/2025 | 1.100 | 382.400 | 0 | 4,850,000 | 6.929 | ||||
| 30/04/2025 | 1.060 | 370.200 | 0 | 4,850,000 | 6.929 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
