25531 比迪法巴五甲購Ａ (認購證)
按盤價 
0.370 -0.005 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.375 | 106.300 | 640,000 | 20.577 | ||||
| 10/10/2025 | 0.435 | 108.200 | 830,000 | 28.837 | ||||
| 09/10/2025 | 0.500 | 110.200 | 260,000 | 37.963 | ||||
| 08/10/2025 | 0.480 | 109.700 | 220,000 | 28.883 | ||||
| 06/10/2025 | 0.440 | 108.100 | 60,000 | 34.799 | ||||
| 03/10/2025 | 0.480 | 109.400 | 280,000 | 35.446 | ||||
| 02/10/2025 | 0.620 | 113.900 | 1,140,000 | 45.495 | ||||
| 30/09/2025 | 0.520 | 110.200 | 860,000 | 44.661 | ||||
| 29/09/2025 | 0.460 | 108.600 | 510,000 | 34.282 | ||||
| 26/09/2025 | 0.405 | 106.500 | 280,000 | 33.747 | ||||
| 25/09/2025 | 0.450 | 108.200 | 510,000 | 32.594 | ||||
| 24/09/2025 | 0.385 | 105.700 | 820,000 | 33.245 | ||||
| 23/09/2025 | 0.390 | 106.300 | 410,000 | 27.353 | ||||
| 22/09/2025 | 0.495 | 109.700 | 1,050,000 | 33.656 | ||||
| 19/09/2025 | 0.580 | 113.500 | 290,000 | |||||
| 18/09/2025 | 0.590 | 112.800 | 200,000 | 36.971 | ||||
| 17/09/2025 | 0.610 | 112.800 | 1,300,000 | 46.241 | ||||
| 16/09/2025 | 0.520 | 109.900 | 750,000 | 40.392 | ||||
| 15/09/2025 | 0.480 | 108.100 | 900,000 | 42.270 | ||||
| 12/09/2025 | 0.385 | 104.500 | 100,000 | 38.823 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
