25531 比迪法巴五甲購Ａ (認購證)
按盤價 
0.910 +0.070 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.840 | 120.400 | 0 | 38.391 | ||||
| 11/07/2025 | 0.840 | 120.100 | 1,400,000 | 39.995 | ||||
| 10/07/2025 | 0.830 | 119.500 | 100,000 | 41.267 | ||||
| 09/07/2025 | 0.890 | 121.300 | 0 | 44.098 | ||||
| 08/07/2025 | 0.920 | 122.700 | 0 | 42.484 | ||||
| 07/07/2025 | 0.900 | 121.500 | 0 | 45.095 | ||||
| 04/07/2025 | 0.910 | 121.500 | 0 | 46.707 | ||||
| 03/07/2025 | 0.940 | 123.000 | 0 | 44.456 | ||||
| 02/07/2025 | 0.940 | 122.300 | 0 | 48.284 | ||||
| 30/06/2025 | 0.940 | 122.500 | 0 | 46.728 | ||||
| 27/06/2025 | 0.960 | 124.200 | 50,000 | 40.356 | ||||
| 26/06/2025 | 1.040 | 125.700 | 0 | 49.464 | ||||
| 25/06/2025 | 1.130 | 129.900 | 0 | 43.918 | ||||
| 24/06/2025 | 1.140 | 130.200 | 0 | 44.147 | ||||
| 23/06/2025 | 1.010 | 126.100 | 0 | 39.158 | ||||
| 20/06/2025 | 1.010 | 125.800 | 0 | 40.844 | ||||
| 19/06/2025 | 1.010 | 124.500 | 0 | 48.337 | ||||
| 18/06/2025 | 1.100 | 127.500 | 0 | 50.527 | ||||
| 17/06/2025 | 1.150 | 129.000 | 0 | 52.499 | ||||
| 16/06/2025 | 1.180 | 129.800 | 0 | 54.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
