25525 紫金法興六乙購Ａ (認購證)
按盤價 
0.085 +0.008 (+10.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0 | ||||||||
| 13/04/2026 | 0 | 6,070,000 | 3.035 | 20,000 | 0.072 | 350,000 | 0.077 | ||
| 10/04/2026 | 0 | 5,740,000 | 2.870 | 410,000 | 0.077 | 310,000 | 0.079 | ||
| 09/04/2026 | 0 | 5,840,000 | 2.920 | 730,000 | 0.077 | 1,320,000 | 0.078 | ||
| 08/04/2026 | 0 | 5,250,000 | 2.625 | 240,000 | 0.090 | 140,000 | 0.088 | ||
| 02/04/2026 | 0 | 5,350,000 | 2.675 | 1,280,000 | 0.073 | 1,290,000 | 0.073 | ||
| 01/04/2026 | 0 | 5,340,000 | 2.670 | 3,270,000 | 0.076 | 80,000 | 0.078 | ||
| 31/03/2026 | 0 | 8,530,000 | 4.265 | 3,370,000 | 0.068 | 2,090,000 | 0.067 | ||
| 30/03/2026 | 0 | 9,810,000 | 4.905 | 10,010,000 | 0.063 | 1,860,000 | 0.060 | ||
| 27/03/2026 | 0 | 17,960,000 | 8.980 | 1,680,000 | 0.062 | 2,490,000 | 0.063 | ||
| 26/03/2026 | 0 | 17,150,000 | 8.575 | 5,210,000 | 0.063 | 6,850,000 | 0.064 | ||
| 25/03/2026 | 0 | 15,510,000 | 7.755 | 14,030,000 | 0.075 | 4,750,000 | 0.076 | ||
| 24/03/2026 | 0 | 24,790,000 | 12.395 | 69,060,000 | 0.059 | 66,320,000 | 0.059 | ||
| 23/03/2026 | 0 | 27,530,000 | 13.765 | 167,950,000 | 0.055 | 188,700,000 | 0.055 | ||
| 20/03/2026 | 0 | 6,780,000 | 3.390 | 106,480,000 | 0.067 | 106,150,000 | 0.067 | ||
| 19/03/2026 | 0 | 7,110,000 | 3.555 | 88,520,000 | 0.066 | 90,870,000 | 0.066 | ||
| 18/03/2026 | 0 | 4,760,000 | 2.380 | 3,510,000 | 0.085 | 3,040,000 | 0.086 | ||
| 17/03/2026 | 0 | 5,230,000 | 2.615 | 2,030,000 | 0.091 | 1,700,000 | 0.092 | ||
| 16/03/2026 | 0 | 5,560,000 | 2.780 | 11,260,000 | 0.083 | 11,220,000 | 0.083 | ||
| 13/03/2026 | 0 | 5,600,000 | 2.800 | 6,500,000 | 0.105 | 5,530,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
