25525 紫金法興六乙購Ａ (認購證)
按盤價 
0.074 -0.011 (-12.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.085 | 37.820 | 400,000 | 56.050 | 150,000 | 0.084 | 250,000 | 0.085 |
| 15/04/2026 | 0.086 | 37.980 | 1,050,000 | 55.788 | 150,000 | 0.085 | 800,000 | 0.088 |
| 14/04/2026 | 0.085 | 37.700 | 1,390,000 | 56.373 | 1,270,000 | 0.087 | 100,000 | 0.087 |
| 13/04/2026 | 0.077 | 36.600 | 370,000 | 56.711 | 20,000 | 0.072 | 350,000 | 0.077 |
| 10/04/2026 | 0.076 | 36.480 | 720,000 | 56.357 | 410,000 | 0.077 | 310,000 | 0.079 |
| 09/04/2026 | 0.076 | 36.460 | 2,050,000 | 56.314 | 730,000 | 0.077 | 1,320,000 | 0.078 |
| 08/04/2026 | 0.084 | 37.180 | 430,000 | 57.141 | 240,000 | 0.090 | 140,000 | 0.088 |
| 02/04/2026 | 0.071 | 35.320 | 2,580,000 | 57.282 | 1,280,000 | 0.073 | 1,290,000 | 0.073 |
| 01/04/2026 | 0.079 | 36.400 | 4,060,000 | 56.959 | 3,270,000 | 0.076 | 80,000 | 0.078 |
| 31/03/2026 | 0.064 | 34.360 | 5,650,000 | 57.136 | 3,370,000 | 0.068 | 2,090,000 | 0.067 |
| 30/03/2026 | 0.064 | 34.220 | 11,970,000 | 57.490 | 10,010,000 | 0.063 | 1,860,000 | 0.060 |
| 27/03/2026 | 0.063 | 33.940 | 4,420,000 | 57.629 | 1,680,000 | 0.062 | 2,490,000 | 0.063 |
| 26/03/2026 | 0.061 | 33.880 | 12,740,000 | 56.795 | 5,210,000 | 0.063 | 6,850,000 | 0.064 |
| 25/03/2026 | 0.074 | 35.620 | 18,960,000 | 56.729 | 14,030,000 | 0.075 | 4,750,000 | 0.076 |
| 24/03/2026 | 0.069 | 34.860 | 137,130,000 | 56.914 | 69,060,000 | 0.059 | 66,320,000 | 0.059 |
| 23/03/2026 | 0.053 | 32.520 | 357,330,000 | 56.578 | 167,950,000 | 0.055 | 188,700,000 | 0.055 |
| 20/03/2026 | 0.064 | 34.220 | 213,350,000 | 55.956 | 106,480,000 | 0.067 | 106,150,000 | 0.067 |
| 19/03/2026 | 0.068 | 34.700 | 179,870,000 | 56.063 | 88,520,000 | 0.066 | 90,870,000 | 0.066 |
| 18/03/2026 | 0.088 | 37.340 | 6,560,000 | 55.475 | 3,510,000 | 0.085 | 3,040,000 | 0.086 |
| 17/03/2026 | 0.085 | 36.940 | 3,940,000 | 55.517 | 2,030,000 | 0.091 | 1,700,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
