25510 阿里摩通六三購Ｍ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.026 | 169.000 | 4,660,000 | 32,670,000 | 16.335 | 3,480,000 | 0.023 | 1,070,000 | 0.025 |
| 13/01/2026 | 0.017 | 159.900 | 7,600,000 | 35,080,000 | 17.540 | 6,430,000 | 0.017 | 780,000 | 0.017 |
| 12/01/2026 | 0.013 | 154.300 | 2,730,000 | 40,730,000 | 20.365 | 2,420,000 | 0.010 | 200,000 | 0.013 |
| 09/01/2026 | 0.010 | 146.500 | 60,000 | 42,950,000 | 21.475 | ||||
| 08/01/2026 | 0.012 | 142.600 | 0 | 42,950,000 | 21.475 | ||||
| 07/01/2026 | 0.012 | 145.900 | 0 | 42,950,000 | 21.475 | ||||
| 06/01/2026 | 0.013 | 150.800 | 0 | 42,950,000 | 21.475 | ||||
| 05/01/2026 | 0.013 | 152.800 | 3,660,000 | 42,950,000 | 21.475 | 2,680,000 | 0.011 | 560,000 | 0.013 |
| 02/01/2026 | 0.010 | 149.000 | 80,000 | 45,070,000 | 22.535 | ||||
| 31/12/2025 | 0.011 | 142.800 | 0 | 45,070,000 | 22.535 | ||||
| 30/12/2025 | 0.011 | 144.500 | 0 | 45,070,000 | 22.535 | ||||
| 29/12/2025 | 0.011 | 143.300 | 0 | 45,070,000 | 22.535 | ||||
| 24/12/2025 | 0.011 | 146.000 | 0 | 45,070,000 | 22.535 | ||||
| 23/12/2025 | 0.011 | 147.200 | 200,000 | 45,070,000 | 22.535 | ||||
| 22/12/2025 | 0.010 | 146.400 | 1,460,000 | 45,070,000 | 22.535 | 1,460,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 145.300 | 490,000 | 46,530,000 | 23.265 | 490,000 | 0.010 | ||
| 18/12/2025 | 0.010 | 144.100 | 0 | 47,020,000 | 23.510 | ||||
| 17/12/2025 | 0.010 | 146.000 | 780,000 | 47,020,000 | 23.510 | ||||
| 16/12/2025 | 0.011 | 144.200 | 3,290,000 | 47,020,000 | 23.510 | ||||
| 15/12/2025 | 0.011 | 148.600 | 1,410,000 | 47,020,000 | 23.510 | 570,000 | 0.011 | 370,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
