25510 阿里摩通六三購Ｍ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.023 | 150.600 | 9,430,000 | 53.586 | 3,520,000 | 0.025 | 5,550,000 | 0.025 |
| 26/11/2025 | 0.029 | 154.800 | 1,980,000 | 53.757 | 240,000 | 0.031 | 1,590,000 | 0.031 |
| 25/11/2025 | 0.038 | 157.800 | 3,070,000 | 55.583 | 1,800,000 | 0.039 | 1,060,000 | 0.038 |
| 24/11/2025 | 0.034 | 154.500 | 6,610,000 | 55.883 | 4,680,000 | 0.032 | 1,100,000 | 0.035 |
| 21/11/2025 | 0.025 | 147.600 | 7,500,000 | 55.361 | 1,410,000 | 0.028 | 5,700,000 | 0.027 |
| 20/11/2025 | 0.038 | 154.800 | 4,940,000 | 56.587 | 1,940,000 | 0.039 | 2,820,000 | 0.039 |
| 19/11/2025 | 0.040 | 156.400 | 4,210,000 | 56.083 | 2,380,000 | 0.040 | 1,580,000 | 0.040 |
| 18/11/2025 | 0.038 | 154.600 | 6,890,000 | 56.238 | 4,400,000 | 0.041 | 2,190,000 | 0.039 |
| 17/11/2025 | 0.039 | 154.900 | 6,400,000 | 56.239 | 3,320,000 | 0.040 | 2,880,000 | 0.039 |
| 14/11/2025 | 0.041 | 154.900 | 9,910,000 | 56.435 | 2,540,000 | 0.042 | 5,840,000 | 0.043 |
| 13/11/2025 | 0.053 | 162.000 | 21,360,000 | 55.776 | 10,490,000 | 0.055 | 7,920,000 | 0.051 |
| 12/11/2025 | 0.043 | 156.800 | 8,340,000 | 55.476 | 4,210,000 | 0.042 | 3,720,000 | 0.043 |
| 11/11/2025 | 0.048 | 160.400 | 8,380,000 | 54.617 | 2,820,000 | 0.048 | 4,720,000 | 0.048 |
| 10/11/2025 | 0.055 | 163.400 | 14,950,000 | 54.792 | 7,910,000 | 0.053 | 6,020,000 | 0.052 |
| 07/11/2025 | 0.050 | 160.100 | 13,630,000 | 54.749 | 6,270,000 | 0.050 | 5,710,000 | 0.051 |
| 06/11/2025 | 0.059 | 165.000 | 25,460,000 | 54.181 | 17,080,000 | 0.055 | 6,170,000 | 0.057 |
| 05/11/2025 | 0.047 | 158.500 | 21,650,000 | 54.358 | 10,810,000 | 0.044 | 8,100,000 | 0.043 |
| 04/11/2025 | 0.047 | 159.000 | 1,514,520,000 | 53.762 | 740,000,000 | 0.049 | 750,970,000 | 0.049 |
| 03/11/2025 | 0.059 | 163.200 | 1,287,460,000 | 54.825 | 640,070,000 | 0.058 | 645,870,000 | 0.058 |
| 31/10/2025 | 0.067 | 165.100 | 1,383,020,000 | 55.437 | 679,710,000 | 0.071 | 698,790,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
