| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 36.460 | 0 | 6,460,000 | 16.150 | ||||
| 08/04/2026 | 0.010 | 37.180 | 0 | 6,460,000 | 16.150 | ||||
| 02/04/2026 | 0.010 | 35.320 | 0 | 6,460,000 | 16.150 | ||||
| 01/04/2026 | 0.010 | 36.400 | 0 | 6,460,000 | 16.150 | ||||
| 31/03/2026 | 0.010 | 34.360 | 0 | 6,460,000 | 16.150 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 6,460,000 | 16.150 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 6,460,000 | 16.150 | ||||
| 26/03/2026 | 0.010 | 33.880 | 0 | 6,460,000 | 16.150 | ||||
| 25/03/2026 | 0.010 | 35.620 | 0 | 6,460,000 | 16.150 | ||||
| 24/03/2026 | 0.010 | 34.860 | 0 | 6,460,000 | 16.150 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 6,460,000 | 16.150 | ||||
| 20/03/2026 | 0.010 | 34.220 | 0 | 6,460,000 | 16.150 | ||||
| 19/03/2026 | 0.010 | 34.700 | 0 | 6,460,000 | 16.150 | ||||
| 18/03/2026 | 0.010 | 37.340 | 20,000 | 6,460,000 | 16.150 | ||||
| 17/03/2026 | 0.010 | 36.940 | 100,000 | 6,460,000 | 16.150 | ||||
| 16/03/2026 | 0.010 | 36.980 | 280,000 | 6,460,000 | 16.150 | ||||
| 13/03/2026 | 0.015 | 38.260 | 660,000 | 6,460,000 | 16.150 | 80,000 | 0.014 | 240,000 | 0.015 |
| 12/03/2026 | 0.023 | 39.720 | 1,760,000 | 6,300,000 | 15.750 | 1,740,000 | 0.024 | 20,000 | 0.025 |
| 11/03/2026 | 0.025 | 39.760 | 1,300,000 | 8,020,000 | 20.050 | 1,280,000 | 0.026 | ||
| 10/03/2026 | 0.032 | 39.940 | 600,000 | 9,300,000 | 23.250 | 360,000 | 0.033 | 240,000 | 0.037 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF