25464 洛鉬摩通六五購Ａ (認購證)
按盤價 
0.365 +0.015 (+4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.365 | 22.400 | 0 | ||||||
| 14/01/2026 | 0.350 | 22.260 | 0 | 753,000 | 1.882 | ||||
| 13/01/2026 | 0.350 | 22.140 | 570,000 | 753,000 | 1.882 | 570,000 | 0.368 | ||
| 12/01/2026 | 0.365 | 22.340 | 0 | 183,000 | 0.458 | ||||
| 09/01/2026 | 0.325 | 21.660 | 162,000 | 183,000 | 0.458 | 162,000 | 0.330 | ||
| 08/01/2026 | 0.280 | 20.680 | 0 | 21,000 | 0.052 | ||||
| 07/01/2026 | 0.305 | 21.200 | 0 | 21,000 | 0.052 | ||||
| 06/01/2026 | 0.290 | 20.760 | 0 | 21,000 | 0.052 | ||||
| 05/01/2026 | 0.270 | 20.160 | 0 | 21,000 | 0.052 | ||||
| 02/01/2026 | 0.270 | 20.160 | 501,000 | 21,000 | 0.052 | 501,000 | 0.260 | ||
| 31/12/2025 | 0.232 | 19.240 | 0 | 522,000 | 1.305 | ||||
| 30/12/2025 | 0.231 | 19.230 | 0 | 522,000 | 1.305 | ||||
| 29/12/2025 | 0.202 | 18.470 | 0 | 522,000 | 1.305 | ||||
| 24/12/2025 | 0.231 | 19.130 | 0 | 522,000 | 1.305 | ||||
| 23/12/2025 | 0.233 | 19.150 | 0 | 522,000 | 1.305 | ||||
| 22/12/2025 | 0.232 | 19.100 | 0 | 522,000 | 1.305 | ||||
| 19/12/2025 | 0.222 | 18.770 | 0 | 522,000 | 1.305 | ||||
| 18/12/2025 | 0.211 | 18.540 | 0 | 522,000 | 1.305 | ||||
| 17/12/2025 | 0.209 | 18.420 | 0 | 522,000 | 1.305 | ||||
| 16/12/2025 | 0.193 | 18.040 | 0 | 522,000 | 1.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
