25464 洛鉬摩通六五購Ａ (認購證)
按盤價 
0.187 +0.040 (+27.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.147 | 16.160 | 0 | 2,181,000 | 5.452 | ||||
| 27/11/2025 | 0.144 | 16.030 | 9,000 | 2,181,000 | 5.452 | 9,000 | 0.165 | ||
| 26/11/2025 | 0.145 | 16.030 | 0 | 2,190,000 | 5.475 | ||||
| 25/11/2025 | 0.151 | 16.130 | 306,000 | 2,190,000 | 5.475 | 156,000 | 0.152 | 150,000 | 0.156 |
| 24/11/2025 | 0.140 | 15.890 | 12,000 | 2,196,000 | 5.490 | 12,000 | 0.136 | ||
| 21/11/2025 | 0.127 | 15.340 | 12,000 | 2,208,000 | 5.520 | 12,000 | 0.130 | ||
| 20/11/2025 | 0.147 | 15.930 | 0 | 2,196,000 | 5.490 | ||||
| 19/11/2025 | 0.151 | 16.000 | 0 | 2,196,000 | 5.490 | ||||
| 18/11/2025 | 0.147 | 15.800 | 20,796,000 | 2,196,000 | 5.490 | 10,398,000 | 0.159 | 10,398,000 | 0.158 |
| 17/11/2025 | 0.179 | 16.470 | 36,396,000 | 2,196,000 | 5.490 | 18,198,000 | 0.191 | 18,198,000 | 0.191 |
| 14/11/2025 | 0.211 | 17.220 | 63,852,000 | 2,196,000 | 5.490 | 31,671,000 | 0.215 | 32,181,000 | 0.215 |
| 13/11/2025 | 0.224 | 17.550 | 351,000 | 1,686,000 | 4.215 | 285,000 | 0.220 | 66,000 | 0.222 |
| 12/11/2025 | 0.191 | 16.640 | 0 | 1,905,000 | 4.762 | ||||
| 11/11/2025 | 0.186 | 16.490 | 12,000 | 1,905,000 | 4.762 | 12,000 | 0.184 | ||
| 10/11/2025 | 0.193 | 16.600 | 0 | 1,893,000 | 4.732 | ||||
| 07/11/2025 | 0.194 | 16.600 | 18,096,000 | 1,893,000 | 4.732 | 9,042,000 | 0.203 | 9,054,000 | 0.203 |
| 06/11/2025 | 0.198 | 16.630 | 20,403,000 | 1,881,000 | 4.702 | 10,101,000 | 0.194 | 10,302,000 | 0.194 |
| 05/11/2025 | 0.164 | 15.700 | 486,000 | 1,680,000 | 4.200 | 243,000 | 0.165 | 243,000 | 0.165 |
| 04/11/2025 | 0.159 | 15.450 | 6,000 | 1,680,000 | 4.200 | 3,000 | 0.173 | 3,000 | 0.175 |
| 03/11/2025 | 0.191 | 16.270 | 0 | 1,680,000 | 4.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
