25464 京東瑞銀五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 128.900 | 0 | ||||||
| 29/05/2025 | 0.010 | 131.800 | 0 | 7,330,000 | 7.330 | ||||
| 28/05/2025 | 0.010 | 126.500 | 0 | 7,330,000 | 7.330 | ||||
| 27/05/2025 | 0.010 | 128.300 | 0 | 7,330,000 | 7.330 | ||||
| 26/05/2025 | 0.010 | 129.600 | 0 | 7,330,000 | 7.330 | ||||
| 23/05/2025 | 0.010 | 131.900 | 0 | 7,330,000 | 7.330 | ||||
| 22/05/2025 | 0.010 | 132.500 | 0 | 7,330,000 | 7.330 | ||||
| 21/05/2025 | 0.010 | 134.500 | 650,000 | 7,330,000 | 7.330 | ||||
| 20/05/2025 | 0.010 | 133.500 | 0 | 7,330,000 | 7.330 | ||||
| 19/05/2025 | 0.010 | 130.400 | 300,000 | 7,330,000 | 7.330 | ||||
| 16/05/2025 | 0.010 | 131.800 | 0 | 7,330,000 | 7.330 | ||||
| 15/05/2025 | 0.010 | 135.400 | 0 | 7,330,000 | 7.330 | ||||
| 14/05/2025 | 0.015 | 141.600 | 2,775,000 | 7,330,000 | 7.330 | 565,000 | 0.014 | 2,210,000 | 0.018 |
| 13/05/2025 | 0.015 | 137.000 | 580,000 | 5,685,000 | 5.680 | 85,000 | 0.016 | 495,000 | 0.017 |
| 12/05/2025 | 0.022 | 139.900 | 4,480,000 | 5,275,000 | 5.270 | 3,910,000 | 0.020 | 550,000 | 0.019 |
| 09/05/2025 | 0.013 | 131.500 | 1,620,000 | 8,635,000 | 8.630 | 800,000 | 0.013 | 820,000 | 0.013 |
| 08/05/2025 | 0.014 | 131.600 | 2,100,000 | 8,615,000 | 8.620 | 500,000 | 0.015 | 1,600,000 | 0.016 |
| 07/05/2025 | 0.015 | 130.900 | 5,140,000 | 7,515,000 | 7.510 | 2,195,000 | 0.016 | 2,945,000 | 0.019 |
| 06/05/2025 | 0.015 | 131.500 | 705,000 | 6,765,000 | 6.770 | 220,000 | 0.014 | 400,000 | 0.013 |
| 02/05/2025 | 0.016 | 132.100 | 1,985,000 | 6,585,000 | 6.590 | 870,000 | 0.015 | 1,115,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
