25445 紫國星展六八購Ａ (認購證)
按盤價 
0.162 -0.009 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.171 | 235.000 | 500,000 | 240,000 | 0.600 | 500,000 | 0.172 | ||
| 24/02/2026 | 0.158 | 232.200 | 10,000 | 740,000 | 1.850 | 10,000 | 0.155 | ||
| 23/02/2026 | 0.153 | 228.800 | 420,000 | 750,000 | 1.875 | 220,000 | 0.153 | ||
| 20/02/2026 | 0.118 | 214.200 | 0 | 970,000 | 2.425 | ||||
| 16/02/2026 | 0.118 | 211.800 | 0 | 970,000 | 2.425 | ||||
| 13/02/2026 | 0.118 | 210.800 | 11,260,000 | 970,000 | 2.425 | 5,580,000 | 0.128 | 5,680,000 | 0.128 |
| 12/02/2026 | 0.148 | 222.000 | 14,390,000 | 870,000 | 2.175 | 6,890,000 | 0.145 | 7,390,000 | 0.145 |
| 11/02/2026 | 0.170 | 228.800 | 96,240,000 | 370,000 | 0.925 | 48,070,000 | 0.143 | 48,170,000 | 0.143 |
| 10/02/2026 | 0.121 | 209.800 | 9,220,000 | 270,000 | 0.675 | 4,610,000 | 0.126 | 4,610,000 | 0.126 |
| 09/02/2026 | 0.125 | 210.400 | 15,080,000 | 270,000 | 0.675 | 7,540,000 | 0.125 | 7,540,000 | 0.125 |
| 06/02/2026 | 0.113 | 204.400 | 101,640,000 | 270,000 | 0.675 | 50,820,000 | 0.108 | 50,820,000 | 0.108 |
| 05/02/2026 | 0.117 | 205.800 | 117,480,000 | 270,000 | 0.675 | 58,740,000 | 0.110 | 58,740,000 | 0.110 |
| 04/02/2026 | 0.142 | 215.600 | 72,650,000 | 270,000 | 0.675 | 36,160,000 | 0.139 | 36,430,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
