25442 工行中銀六九購Ａ (認購證)
按盤價 
0.045 +0.006 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.039 | 6.590 | 927,000 | 1,117,000 | 1.596 | 927,000 | 0.038 | ||
| 27/05/2026 | 0.059 | 6.720 | 0 | 190,000 | 0.271 | ||||
| 26/05/2026 | 0.069 | 6.780 | 0 | 190,000 | 0.271 | ||||
| 22/05/2026 | 0.079 | 6.850 | 320,000 | 190,000 | 0.271 | 160,000 | 0.081 | 160,000 | 0.081 |
| 21/05/2026 | 0.078 | 6.800 | 780,000 | 190,000 | 0.271 | 390,000 | 0.081 | 390,000 | 0.082 |
| 20/05/2026 | 0.094 | 6.880 | 0 | 190,000 | 0.271 | ||||
| 19/05/2026 | 0.100 | 6.930 | 0 | 190,000 | 0.271 | ||||
| 18/05/2026 | 0.092 | 6.850 | 0 | 190,000 | 0.271 | ||||
| 15/05/2026 | 0.101 | 6.890 | 195,000 | 190,000 | 0.271 | 15,000 | 0.115 | 180,000 | 0.107 |
| 14/05/2026 | 0.133 | 7.040 | 320,000 | 25,000 | 0.036 | 160,000 | 0.136 | 100,000 | 0.137 |
| 13/05/2026 | 0.123 | 7.000 | 60,000 | 85,000 | 0.121 | 60,000 | 0.125 | ||
| 12/05/2026 | 0.135 | 7.050 | 50,000 | 25,000 | 0.036 | 50,000 | 0.136 | ||
| 11/05/2026 | 0.117 | 6.980 | 0 | 75,000 | 0.107 | ||||
| 08/05/2026 | 0.116 | 6.920 | 50,000 | 75,000 | 0.107 | 50,000 | 0.123 | ||
| 07/05/2026 | 0.129 | 6.990 | 137,000 | 25,000 | 0.036 | 137,000 | 0.129 | ||
| 06/05/2026 | 0.122 | 6.950 | 0 | 162,000 | 0.231 | ||||
| 05/05/2026 | 0.111 | 6.900 | 37,000 | 162,000 | 0.231 | ||||
| 04/05/2026 | 0.109 | 6.920 | 650,000 | 162,000 | 0.231 | 271,000 | 0.114 | 171,000 | 0.108 |
| 30/04/2026 | 0.100 | 6.836 | 485,000 | 262,000 | 0.374 | 119,000 | 0.106 | 261,000 | 0.103 |
| 29/04/2026 | 0.136 | 7.026 | 0 | 120,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
