25442 工行中銀六九購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.045 | 6.830 | 275,000 | 29.304 | 196,000 | 0.043 | ||
| 10/07/2026 | 0.036 | 6.660 | 0 | 30.108 | ||||
| 09/07/2026 | 0.037 | 6.650 | 0 | 30.287 | ||||
| 08/07/2026 | 0.048 | 6.820 | 821,000 | 29.041 | 484,000 | 0.044 | ||
| 07/07/2026 | 0.025 | 6.490 | 117,000 | 29.963 | 117,000 | 0.025 | ||
| 06/07/2026 | 0.027 | 6.430 | 0 | 31.272 | ||||
| 03/07/2026 | 0.029 | 6.430 | 244,000 | 31.191 | 244,000 | 0.031 | ||
| 02/07/2026 | 0.028 | 6.420 | 193,000 | 30.935 | ||||
| 30/06/2026 | 0.028 | 6.430 | 1,511,000 | 30.415 | 369,000 | 0.028 | 773,000 | 0.025 |
| 29/06/2026 | 0.039 | 6.620 | 0 | 29.392 | ||||
| 26/06/2026 | 0.040 | 6.620 | 337,000 | 29.081 | 257,000 | 0.032 | ||
| 25/06/2026 | 0.040 | 6.630 | 158,000 | 28.759 | 79,000 | 0.037 | 79,000 | 0.035 |
| 24/06/2026 | 0.056 | 6.770 | 380,000 | 28.777 | 380,000 | 0.060 | ||
| 23/06/2026 | 0.082 | 6.960 | 120,000 | 28.521 | 120,000 | 0.079 | ||
| 22/06/2026 | 0.071 | 6.880 | 140,000 | 28.512 | 140,000 | 0.071 | ||
| 18/06/2026 | 0.068 | 6.850 | 200,000 | 28.074 | 200,000 | 0.070 | ||
| 17/06/2026 | 0.089 | 7.040 | 60,000 | 26.952 | 60,000 | 0.089 | ||
| 16/06/2026 | 0.121 | 7.190 | 0 | 27.104 | ||||
| 15/06/2026 | 0.121 | 7.160 | 0 | 27.538 | ||||
| 12/06/2026 | 0.131 | 7.220 | 0 | 26.850 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
