25440 華虹摩通六十購Ａ (認購證)
按盤價 
0.325 -0.075 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.400 | 172.300 | 200,000 | 400,000 | 0.500 | 200,000 | 0.485 | ||
| 10/07/2026 | 0.485 | 185.500 | 0 | 200,000 | 0.250 | ||||
| 09/07/2026 | 0.600 | 201.800 | 0 | 200,000 | 0.250 | ||||
| 08/07/2026 | 0.485 | 186.100 | 0 | 200,000 | 0.250 | ||||
| 07/07/2026 | 0.440 | 180.000 | 1,500,000 | 200,000 | 0.250 | 1,500,000 | 0.437 | ||
| 06/07/2026 | 0.430 | 178.000 | 1,500,000 | 1,700,000 | 2.125 | 100,000 | 0.430 | 1,400,000 | 0.435 |
| 03/07/2026 | 0.435 | 178.000 | 0 | 400,000 | 0.500 | ||||
| 02/07/2026 | 0.490 | 186.100 | 200,000 | 400,000 | 0.500 | 100,000 | 0.490 | ||
| 30/06/2026 | 0.680 | 215.200 | 0 | 300,000 | 0.375 | ||||
| 29/06/2026 | 0.590 | 204.200 | 400,000 | 300,000 | 0.375 | 400,000 | 0.570 | ||
| 26/06/2026 | 0.485 | 189.500 | 400,000 | 700,000 | 0.875 | 400,000 | 0.471 | ||
| 25/06/2026 | 0.510 | 192.800 | 2,100,000 | 300,000 | 0.375 | 2,100,000 | 0.527 | ||
| 24/06/2026 | 0.500 | 192.000 | 4,700,000 | 2,400,000 | 3.000 | 1,600,000 | 0.508 | 3,100,000 | 0.475 |
| 23/06/2026 | 0.335 | 166.300 | 600,000 | 900,000 | 1.125 | 600,000 | 0.329 | ||
| 22/06/2026 | 0.325 | 164.600 | 300,000 | 300,000 | 0.375 | 300,000 | 0.335 | ||
| 18/06/2026 | 0.350 | 168.100 | 300,000 | 600,000 | 0.750 | 100,000 | 0.315 | ||
| 17/06/2026 | 0.305 | 159.200 | 700,000 | 500,000 | 0.625 | 500,000 | 0.281 | 200,000 | 0.303 |
| 16/06/2026 | 0.236 | 146.700 | 500,000 | 800,000 | 1.000 | 300,000 | 0.270 | 200,000 | 0.243 |
| 15/06/2026 | 0.275 | 153.200 | 1,200,000 | 900,000 | 1.125 | 500,000 | 0.273 | 700,000 | 0.291 |
| 12/06/2026 | 0.202 | 139.200 | 0 | 700,000 | 0.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
