25440 華虹摩通六十購Ａ (認購證)
按盤價 
0.330 -0.055 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.385 | 170.000 | 600,000 | 85.531 | 400,000 | 0.368 | 200,000 | 0.390 |
| 27/05/2026 | 0.270 | 152.400 | 1,100,000 | 82.186 | 600,000 | 0.267 | 500,000 | 0.261 |
| 26/05/2026 | 0.228 | 143.700 | 500,000 | 82.688 | 300,000 | 0.238 | 200,000 | 0.242 |
| 22/05/2026 | 0.165 | 130.100 | 2,600,000 | 81.573 | 1,400,000 | 0.157 | 1,200,000 | 0.156 |
| 21/05/2026 | 0.154 | 128.000 | 3,800,000 | 80.652 | 2,100,000 | 0.177 | 1,000,000 | 0.181 |
| 20/05/2026 | 0.184 | 132.800 | 13,600,000 | 83.144 | 8,800,000 | 0.148 | 2,100,000 | 0.161 |
| 19/05/2026 | 0.110 | 116.600 | 279,800,000 | 79.810 | 132,700,000 | 0.094 | 132,200,000 | 0.094 |
| 18/05/2026 | 0.111 | 115.800 | 131,500,000 | 80.866 | 62,300,000 | 0.121 | 68,000,000 | 0.120 |
| 15/05/2026 | 0.113 | 115.900 | 5,700,000 | 80.690 | 2,300,000 | 0.123 | 3,000,000 | 0.132 |
| 14/05/2026 | 0.161 | 127.000 | 99,200,000 | 82.176 | 47,600,000 | 0.158 | 47,500,000 | 0.158 |
| 13/05/2026 | 0.173 | 129.800 | 99,100,000 | 81.951 | 48,700,000 | 0.159 | 49,900,000 | 0.159 |
| 12/05/2026 | 0.172 | 129.500 | 89,000,000 | 81.877 | 44,200,000 | 0.169 | 44,400,000 | 0.168 |
| 11/05/2026 | 0.194 | 134.000 | 71,000,000 | 82.189 | 34,700,000 | 0.215 | 35,400,000 | 0.215 |
| 08/05/2026 | 0.179 | 130.800 | 108,700,000 | 81.283 | 53,800,000 | 0.179 | 54,500,000 | 0.179 |
| 07/05/2026 | 0.227 | 141.400 | 70,800,000 | 80.638 | 35,300,000 | 0.233 | 35,500,000 | 0.233 |
| 06/05/2026 | 0.177 | 130.100 | 0 | 81.107 | ||||
| 05/05/2026 | 0.137 | 119.000 | 0 | 82.549 | ||||
| 04/05/2026 | 0.146 | 121.000 | 0 | 82.690 | ||||
| 30/04/2026 | 0.119 | 114.100 | 600,000 | 81.411 | 300,000 | 0.095 | 300,000 | 0.085 |
| 29/04/2026 | 0.097 | 108.100 | 0 | 80.566 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
