25421 華虹星展六甲沽Ａ (認沽證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.053 | 122.800 | 440,000 | 300,000 | 0.429 | 440,000 | 0.052 | ||
| 26/08/2026 | 0.060 | 117.500 | 0 | 740,000 | 1.057 | ||||
| 25/08/2026 | 0.077 | 110.400 | 0 | 740,000 | 1.057 | ||||
| 24/08/2026 | 0.077 | 108.800 | 30,000 | 740,000 | 1.057 | ||||
| 21/08/2026 | 0.070 | 114.800 | 0 | 740,000 | 1.057 | ||||
| 20/08/2026 | 0.073 | 111.900 | 0 | 740,000 | 1.057 | ||||
| 19/08/2026 | 0.071 | 113.700 | 150,000 | 740,000 | 1.057 | 150,000 | 0.056 | ||
| 18/08/2026 | 0.046 | 128.900 | 130,000 | 890,000 | 1.271 | 130,000 | 0.046 | ||
| 17/08/2026 | 0.043 | 139.900 | 0 | 1,020,000 | 1.457 | ||||
| 14/08/2026 | 0.043 | 130.200 | 0 | 1,020,000 | 1.457 | ||||
| 13/08/2026 | 0.042 | 147.200 | 0 | 1,020,000 | 1.457 | ||||
| 12/08/2026 | 0.043 | 142.800 | 0 | 1,020,000 | 1.457 | ||||
| 11/08/2026 | 0.059 | 133.300 | 50,000 | 1,020,000 | 1.457 | 50,000 | 0.059 | ||
| 10/08/2026 | 0.056 | 137.500 | 0 | 1,070,000 | 1.529 | ||||
| 07/08/2026 | 0.056 | 141.200 | 0 | 1,070,000 | 1.529 | ||||
| 06/08/2026 | 0.056 | 136.700 | 0 | 1,070,000 | 1.529 | ||||
| 05/08/2026 | 0.056 | 141.500 | 140,000 | 1,070,000 | 1.529 | ||||
| 04/08/2026 | 0.066 | 135.100 | 760,000 | 1,070,000 | 1.529 | 730,000 | 0.074 | ||
| 03/08/2026 | 0.076 | 126.800 | 200,000 | 1,800,000 | 2.571 | ||||
| 31/07/2026 | 0.054 | 128.300 | 40,000 | 1,800,000 | 2.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
