25421 華虹星展六甲沽Ａ (認沽證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.041 | 172.300 | 110,000 | 2,640,000 | 3.771 | ||||
| 10/07/2026 | 0.033 | 185.500 | 570,000 | 2,640,000 | 3.771 | 370,000 | 0.029 | ||
| 09/07/2026 | 0.029 | 201.800 | 280,000 | 2,270,000 | 3.243 | ||||
| 08/07/2026 | 0.034 | 186.100 | 490,000 | 2,270,000 | 3.243 | 100,000 | 0.034 | ||
| 07/07/2026 | 0.039 | 180.000 | 40,000 | 2,170,000 | 3.100 | ||||
| 06/07/2026 | 0.043 | 178.000 | 30,000 | 2,170,000 | 3.100 | ||||
| 03/07/2026 | 0.044 | 178.000 | 510,000 | 2,170,000 | 3.100 | 430,000 | 0.040 | ||
| 02/07/2026 | 0.037 | 186.100 | 270,000 | 2,600,000 | 3.714 | 270,000 | 0.036 | ||
| 30/06/2026 | 0.028 | 215.200 | 120,000 | 2,870,000 | 4.100 | 110,000 | 0.028 | ||
| 29/06/2026 | 0.031 | 204.200 | 440,000 | 2,760,000 | 3.943 | 100,000 | 0.034 | 330,000 | 0.037 |
| 26/06/2026 | 0.039 | 189.500 | 1,420,000 | 2,530,000 | 3.614 | 1,370,000 | 0.041 | ||
| 25/06/2026 | 0.036 | 192.800 | 390,000 | 3,900,000 | 5.571 | 330,000 | 0.035 | ||
| 24/06/2026 | 0.036 | 192.000 | 48,640,000 | 4,230,000 | 6.043 | 21,730,000 | 0.040 | 23,940,000 | 0.040 |
| 23/06/2026 | 0.053 | 166.300 | 25,010,000 | 2,020,000 | 2.886 | 12,560,000 | 0.047 | 12,250,000 | 0.046 |
| 22/06/2026 | 0.054 | 164.600 | 165,730,000 | 2,330,000 | 3.329 | 83,090,000 | 0.054 | 82,160,000 | 0.054 |
| 18/06/2026 | 0.052 | 168.100 | 209,500,000 | 3,260,000 | 4.657 | 103,810,000 | 0.055 | 104,600,000 | 0.055 |
| 17/06/2026 | 0.058 | 159.200 | 141,510,000 | 2,470,000 | 3.529 | 69,660,000 | 0.072 | 71,310,000 | 0.072 |
| 16/06/2026 | 0.072 | 146.700 | 122,120,000 | 820,000 | 1.171 | 61,330,000 | 0.067 | 60,420,000 | 0.067 |
| 15/06/2026 | 0.065 | 153.200 | 138,370,000 | 1,730,000 | 2.471 | 68,090,000 | 0.060 | 69,300,000 | 0.060 |
| 12/06/2026 | 0.085 | 139.200 | 44,320,000 | 520,000 | 0.743 | 22,150,000 | 0.083 | 22,170,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
