25421 華虹星展六甲沽Ａ (認沽證)
按盤價 
0.061 +0.007 (+12.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.054 | 170.000 | 194,200,000 | 3,470,000 | 4.957 | 96,010,000 | 0.051 | 97,640,000 | 0.051 |
| 27/05/2026 | 0.071 | 152.400 | 112,750,000 | 1,840,000 | 2.629 | 55,730,000 | 0.072 | 56,040,000 | 0.071 |
| 26/05/2026 | 0.082 | 143.700 | 124,910,000 | 1,530,000 | 2.186 | 63,910,000 | 0.085 | 61,000,000 | 0.085 |
| 22/05/2026 | 0.085 | 130.100 | 93,340,000 | 4,440,000 | 6.343 | 46,480,000 | 0.090 | 46,310,000 | 0.090 |
| 21/05/2026 | 0.092 | 128.000 | 139,030,000 | 4,610,000 | 6.586 | 69,180,000 | 0.080 | 69,400,000 | 0.080 |
| 20/05/2026 | 0.084 | 132.800 | 75,420,000 | 4,390,000 | 6.271 | 36,300,000 | 0.097 | 38,980,000 | 0.096 |
| 19/05/2026 | 0.116 | 116.600 | 5,620,000 | 1,710,000 | 2.443 | 2,860,000 | 0.126 | 2,760,000 | 0.128 |
| 18/05/2026 | 0.120 | 115.800 | 5,580,000 | 1,810,000 | 2.586 | 2,790,000 | 0.111 | 2,790,000 | 0.110 |
| 15/05/2026 | 0.119 | 115.900 | 9,590,000 | 1,810,000 | 2.586 | 6,180,000 | 0.103 | 2,760,000 | 0.103 |
| 14/05/2026 | 0.096 | 127.000 | 110,240,000 | 5,230,000 | 7.471 | 53,740,000 | 0.096 | 55,580,000 | 0.096 |
| 13/05/2026 | 0.093 | 129.800 | 85,210,000 | 3,390,000 | 4.843 | 40,840,000 | 0.103 | 43,980,000 | 0.103 |
| 12/05/2026 | 0.095 | 129.500 | 81,350,000 | 250,000 | 0.357 | 40,870,000 | 0.092 | 40,370,000 | 0.092 |
| 11/05/2026 | 0.087 | 134.000 | 105,200,000 | 750,000 | 1.071 | 52,590,000 | 0.081 | 52,610,000 | 0.081 |
| 08/05/2026 | 0.085 | 130.800 | 5,970,000 | 730,000 | 1.043 | 4,830,000 | 0.081 | 300,000 | 0.087 |
| 07/05/2026 | 0.070 | 141.400 | 139,310,000 | 5,260,000 | 7.514 | 66,590,000 | 0.079 | 71,080,000 | 0.078 |
| 06/05/2026 | 0.088 | 130.100 | 107,370,000 | 770,000 | 1.100 | 53,400,000 | 0.087 | 53,970,000 | 0.087 |
| 05/05/2026 | 0.111 | 119.000 | 820,000 | 200,000 | 0.286 | 410,000 | 0.108 | 410,000 | 0.109 |
| 04/05/2026 | 0.107 | 121.000 | 1,660,000 | 200,000 | 0.286 | 780,000 | 0.110 | 880,000 | 0.111 |
| 30/04/2026 | 0.128 | 114.100 | 14,410,000 | 100,000 | 0.143 | 7,210,000 | 0.148 | 7,200,000 | 0.149 |
| 29/04/2026 | 0.144 | 108.100 | 0 | 110,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
