25421 華虹星展六甲沽Ａ (認沽證)
按盤價 
0.061 +0.007 (+12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.054 | 170.000 | 194,200,000 | 87.290 | 96,010,000 | 0.051 | 97,640,000 | 0.051 |
| 27/05/2026 | 0.071 | 152.400 | 112,750,000 | 86.707 | 55,730,000 | 0.072 | 56,040,000 | 0.071 |
| 26/05/2026 | 0.082 | 143.700 | 124,910,000 | 86.502 | 63,910,000 | 0.085 | 61,000,000 | 0.085 |
| 22/05/2026 | 0.085 | 130.100 | 93,340,000 | 77.901 | 46,480,000 | 0.090 | 46,310,000 | 0.090 |
| 21/05/2026 | 0.092 | 128.000 | 139,030,000 | 79.148 | 69,180,000 | 0.080 | 69,400,000 | 0.080 |
| 20/05/2026 | 0.084 | 132.800 | 75,420,000 | 78.972 | 36,300,000 | 0.097 | 38,980,000 | 0.096 |
| 19/05/2026 | 0.116 | 116.600 | 5,620,000 | 79.348 | 2,860,000 | 0.126 | 2,760,000 | 0.128 |
| 18/05/2026 | 0.120 | 115.800 | 5,580,000 | 80.028 | 2,790,000 | 0.111 | 2,790,000 | 0.110 |
| 15/05/2026 | 0.119 | 115.900 | 9,590,000 | 79.126 | 6,180,000 | 0.103 | 2,760,000 | 0.103 |
| 14/05/2026 | 0.096 | 127.000 | 110,240,000 | 78.721 | 53,740,000 | 0.096 | 55,580,000 | 0.096 |
| 13/05/2026 | 0.093 | 129.800 | 85,210,000 | 79.325 | 40,840,000 | 0.103 | 43,980,000 | 0.103 |
| 12/05/2026 | 0.095 | 129.500 | 81,350,000 | 79.623 | 40,870,000 | 0.092 | 40,370,000 | 0.092 |
| 11/05/2026 | 0.087 | 134.000 | 105,200,000 | 79.212 | 52,590,000 | 0.081 | 52,610,000 | 0.081 |
| 08/05/2026 | 0.085 | 130.800 | 5,970,000 | 75.641 | 4,830,000 | 0.081 | 300,000 | 0.087 |
| 07/05/2026 | 0.070 | 141.400 | 139,310,000 | 75.788 | 66,590,000 | 0.079 | 71,080,000 | 0.078 |
| 06/05/2026 | 0.088 | 130.100 | 107,370,000 | 76.037 | 53,400,000 | 0.087 | 53,970,000 | 0.087 |
| 05/05/2026 | 0.111 | 119.000 | 820,000 | 76.576 | 410,000 | 0.108 | 410,000 | 0.109 |
| 04/05/2026 | 0.107 | 121.000 | 1,660,000 | 76.458 | 780,000 | 0.110 | 880,000 | 0.111 |
| 30/04/2026 | 0.128 | 114.100 | 14,410,000 | 77.993 | 7,210,000 | 0.148 | 7,200,000 | 0.149 |
| 29/04/2026 | 0.144 | 108.100 | 0 | 78.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
