25421 華虹星展六甲沽Ａ (認沽證)
按盤價 
0.050 +0.009 (+21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.041 | 172.300 | 110,000 | 93.636 | ||||
| 10/07/2026 | 0.033 | 185.500 | 570,000 | 93.069 | 370,000 | 0.029 | ||
| 09/07/2026 | 0.029 | 201.800 | 280,000 | 96.265 | ||||
| 08/07/2026 | 0.034 | 186.100 | 490,000 | 93.424 | 100,000 | 0.034 | ||
| 07/07/2026 | 0.039 | 180.000 | 40,000 | 93.953 | ||||
| 06/07/2026 | 0.043 | 178.000 | 30,000 | 95.410 | ||||
| 03/07/2026 | 0.044 | 178.000 | 510,000 | 95.084 | 430,000 | 0.040 | ||
| 02/07/2026 | 0.037 | 186.100 | 270,000 | 93.658 | 270,000 | 0.036 | ||
| 30/06/2026 | 0.028 | 215.200 | 120,000 | 97.283 | 110,000 | 0.028 | ||
| 29/06/2026 | 0.031 | 204.200 | 440,000 | 95.479 | 100,000 | 0.034 | 330,000 | 0.037 |
| 26/06/2026 | 0.039 | 189.500 | 1,420,000 | 94.623 | 1,370,000 | 0.041 | ||
| 25/06/2026 | 0.036 | 192.800 | 390,000 | 93.574 | 330,000 | 0.035 | ||
| 24/06/2026 | 0.036 | 192.000 | 48,640,000 | 92.953 | 21,730,000 | 0.040 | 23,940,000 | 0.040 |
| 23/06/2026 | 0.053 | 166.300 | 25,010,000 | 91.819 | 12,560,000 | 0.047 | 12,250,000 | 0.046 |
| 22/06/2026 | 0.054 | 164.600 | 165,730,000 | 91.226 | 83,090,000 | 0.054 | 82,160,000 | 0.054 |
| 18/06/2026 | 0.052 | 168.100 | 209,500,000 | 90.723 | 103,810,000 | 0.055 | 104,600,000 | 0.055 |
| 17/06/2026 | 0.058 | 159.200 | 141,510,000 | 89.188 | 69,660,000 | 0.072 | 71,310,000 | 0.072 |
| 16/06/2026 | 0.072 | 146.700 | 122,120,000 | 88.841 | 61,330,000 | 0.067 | 60,420,000 | 0.067 |
| 15/06/2026 | 0.065 | 153.200 | 138,370,000 | 88.945 | 68,090,000 | 0.060 | 69,300,000 | 0.060 |
| 12/06/2026 | 0.085 | 139.200 | 44,320,000 | 89.103 | 22,150,000 | 0.083 | 22,170,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
