25421 華虹星展六甲沽Ａ (認沽證)
按盤價 
0.208 +0.004 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.204 | 92.000 | 0 | 78.368 | ||||
| 09/04/2026 | 0.209 | 90.800 | 0 | 78.453 | ||||
| 08/04/2026 | 0.209 | 91.000 | 0 | 78.449 | ||||
| 02/04/2026 | 0.255 | 79.350 | 0 | 77.047 | ||||
| 01/04/2026 | 0.240 | 83.650 | 0 | 78.273 | ||||
| 31/03/2026 | 0.260 | 77.650 | 0 | 75.602 | ||||
| 30/03/2026 | 0.247 | 81.500 | 0 | 77.140 | ||||
| 27/03/2026 | 0.243 | 82.800 | 0 | 77.280 | ||||
| 26/03/2026 | 0.242 | 83.150 | 0 | 77.308 | ||||
| 25/03/2026 | 0.223 | 88.650 | 0 | 78.192 | ||||
| 24/03/2026 | 0.230 | 86.850 | 0 | 78.226 | ||||
| 23/03/2026 | 0.244 | 83.300 | 520,000 | 78.002 | 260,000 | 0.248 | 260,000 | 0.249 |
| 20/03/2026 | 0.226 | 88.400 | 120,000 | 78.332 | 60,000 | 0.223 | 60,000 | 0.221 |
| 19/03/2026 | 0.220 | 89.400 | 380,000 | 77.369 | 190,000 | 0.216 | 190,000 | 0.215 |
| 18/03/2026 | 0.203 | 94.850 | 60,000 | 78.003 | 30,000 | 0.208 | 30,000 | 0.209 |
| 17/03/2026 | 0.215 | 91.350 | 620,000 | 77.849 | 310,000 | 0.208 | 310,000 | 0.208 |
| 16/03/2026 | 0.205 | 94.500 | 1,300,000 | 78.025 | 650,000 | 0.203 | 650,000 | 0.202 |
| 13/03/2026 | 0.228 | 88.000 | 0 | 77.530 | ||||
| 12/03/2026 | 0.205 | 95.000 | 0 | 78.032 | ||||
| 11/03/2026 | 0.217 | 91.750 | 50,540,000 | 78.193 | 25,270,000 | 0.210 | 25,270,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
