25420 阿里匯豐五七購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.265 | 113.500 | 1,195,000 | 4,405,000 | 2.940 | ||||
| 14/07/2025 | 0.138 | 106.100 | 535,000 | 4,405,000 | 2.940 | ||||
| 11/07/2025 | 0.127 | 105.100 | 1,755,000 | 4,405,000 | 2.940 | ||||
| 10/07/2025 | 0.084 | 103.200 | 1,280,000 | 4,405,000 | 2.940 | ||||
| 09/07/2025 | 0.084 | 102.900 | 3,605,000 | 4,405,000 | 2.940 | ||||
| 08/07/2025 | 0.149 | 107.000 | 100,000 | 4,405,000 | 2.940 | ||||
| 07/07/2025 | 0.121 | 105.400 | 90,000 | 4,405,000 | 2.940 | ||||
| 04/07/2025 | 0.119 | 105.100 | 100,000 | 4,405,000 | 2.940 | ||||
| 03/07/2025 | 0.138 | 106.200 | 1,320,000 | 4,405,000 | 2.940 | 1,015,000 | 0.153 | ||
| 02/07/2025 | 0.197 | 109.400 | 945,000 | 5,420,000 | 3.610 | 920,000 | 0.200 | ||
| 30/06/2025 | 0.212 | 109.800 | 275,000 | 6,340,000 | 4.230 | 155,000 | 0.218 | ||
| 27/06/2025 | 0.248 | 112.100 | 485,000 | 6,495,000 | 4.330 | 225,000 | 0.248 | ||
| 26/06/2025 | 0.260 | 112.200 | 20,000 | 6,720,000 | 4.480 | ||||
| 25/06/2025 | 0.320 | 115.500 | 315,000 | 6,720,000 | 4.480 | ||||
| 24/06/2025 | 0.270 | 112.700 | 765,000 | 6,720,000 | 4.480 | 35,000 | 0.280 | ||
| 23/06/2025 | 0.230 | 110.800 | 25,000 | 6,685,000 | 4.460 | ||||
| 20/06/2025 | 0.228 | 111.700 | 30,000 | 6,685,000 | 4.460 | ||||
| 19/06/2025 | 0.220 | 110.000 | 5,695,000 | 6,685,000 | 4.460 | 1,480,000 | 0.244 | ||
| 18/06/2025 | 0.265 | 112.200 | 0 | 8,165,000 | 5.440 | ||||
| 17/06/2025 | 0.310 | 114.800 | 700,000 | 8,165,000 | 5.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
