25420 阿里匯豐五七購Ａ (認購證)
按盤價 
0.270 -0.085 (-23.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.355 | 118.100 | 5,000 | 6,215,000 | 4.140 | ||||
| 28/05/2025 | 0.315 | 115.700 | 0 | 6,215,000 | 4.140 | ||||
| 27/05/2025 | 0.345 | 118.000 | 5,000 | 6,215,000 | 4.140 | ||||
| 26/05/2025 | 0.340 | 116.900 | 0 | 6,215,000 | 4.140 | ||||
| 23/05/2025 | 0.365 | 118.800 | 80,000 | 6,215,000 | 4.140 | ||||
| 22/05/2025 | 0.375 | 119.100 | 0 | 6,215,000 | 4.140 | ||||
| 21/05/2025 | 0.445 | 123.100 | 15,000 | 6,215,000 | 4.140 | ||||
| 20/05/2025 | 0.430 | 121.700 | 15,000 | 6,215,000 | 4.140 | ||||
| 19/05/2025 | 0.400 | 119.200 | 0 | 6,215,000 | 4.140 | ||||
| 16/05/2025 | 0.470 | 123.400 | 1,065,000 | 6,215,000 | 4.140 | 1,050,000 | 0.454 | ||
| 15/05/2025 | 0.570 | 128.900 | 20,000 | 7,265,000 | 4.840 | ||||
| 14/05/2025 | 0.600 | 130.400 | 0 | 7,265,000 | 4.840 | ||||
| 13/05/2025 | 0.550 | 126.100 | 0 | 7,265,000 | 4.840 | ||||
| 12/05/2025 | 0.630 | 131.200 | 0 | 7,265,000 | 4.840 | ||||
| 09/05/2025 | 0.510 | 123.600 | 1,250,000 | 7,265,000 | 4.840 | 1,250,000 | 0.510 | ||
| 08/05/2025 | 0.480 | 121.500 | 0 | 6,015,000 | 4.010 | ||||
| 07/05/2025 | 0.480 | 121.300 | 0 | 6,015,000 | 4.010 | ||||
| 06/05/2025 | 0.510 | 123.800 | 0 | 6,015,000 | 4.010 | ||||
| 02/05/2025 | 0.495 | 122.000 | 0 | 6,015,000 | 4.010 | ||||
| 30/04/2025 | 0.410 | 117.500 | 350,000 | 6,015,000 | 4.010 | 350,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
