25420 華虹星展六乙購Ａ (認購證)
按盤價 
0.340 -0.070 (-17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.410 | 172.300 | 110,000 | 103.060 | ||||
| 10/07/2026 | 0.495 | 185.500 | 1,060,000 | 103.007 | 340,000 | 0.669 | ||
| 09/07/2026 | 0.620 | 201.800 | 100,000 | 106.442 | 50,000 | 0.602 | 20,000 | 0.610 |
| 08/07/2026 | 0.520 | 186.100 | 110,000 | 106.897 | 60,000 | 0.570 | ||
| 07/07/2026 | 0.475 | 180.000 | 190,000 | 105.160 | 20,000 | 0.485 | 70,000 | 0.455 |
| 06/07/2026 | 0.465 | 178.000 | 100,000 | 105.345 | 50,000 | 0.409 | 10,000 | 0.400 |
| 03/07/2026 | 0.450 | 178.000 | 110,000 | 101.128 | 110,000 | 0.481 | ||
| 02/07/2026 | 0.485 | 186.100 | 1,040,000 | 97.580 | 80,000 | 0.475 | 40,000 | 0.475 |
| 30/06/2026 | 0.650 | 215.200 | 1,820,000 | 90.925 | 710,000 | 0.710 | ||
| 29/06/2026 | 0.590 | 204.200 | 70,000 | 93.891 | ||||
| 26/06/2026 | 0.495 | 189.500 | 90,000 | 93.452 | ||||
| 25/06/2026 | 0.520 | 192.800 | 200,000 | 93.935 | 140,000 | 0.550 | ||
| 24/06/2026 | 0.520 | 192.000 | 3,400,000 | 94.703 | 1,190,000 | 0.508 | 270,000 | 0.556 |
| 23/06/2026 | 0.355 | 166.300 | 350,000 | 92.462 | 210,000 | 0.370 | 50,000 | 0.330 |
| 22/06/2026 | 0.350 | 164.600 | 470,000 | 93.177 | 230,000 | 0.371 | 180,000 | 0.363 |
| 18/06/2026 | 0.375 | 168.100 | 360,000 | 93.252 | 250,000 | 0.383 | 110,000 | 0.372 |
| 17/06/2026 | 0.325 | 159.200 | 24,660,000 | 92.863 | 12,410,000 | 0.255 | 11,830,000 | 0.251 |
| 16/06/2026 | 0.260 | 146.700 | 7,710,000 | 92.484 | 3,630,000 | 0.278 | 3,950,000 | 0.278 |
| 15/06/2026 | 0.295 | 153.200 | 4,230,000 | 92.773 | 2,050,000 | 0.286 | 1,960,000 | 0.285 |
| 12/06/2026 | 0.219 | 139.200 | 2,420,000 | 90.079 | 1,410,000 | 0.252 | 990,000 | 0.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
