25419 中油麥銀六八購Ａ (認購證)
按盤價 
0.125 -0.019 (-13.194%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.144 | 9.600 | 1,296,000 | 654,000 | 1.635 | 650,000 | 0.148 | 646,000 | 0.144 |
| 24/02/2026 | 0.145 | 9.560 | 2,196,000 | 658,000 | 1.645 | 1,148,000 | 0.156 | 1,048,000 | 0.155 |
| 23/02/2026 | 0.147 | 9.570 | 2,492,000 | 758,000 | 1.895 | 1,160,000 | 0.149 | 1,332,000 | 0.149 |
| 20/02/2026 | 0.149 | 9.520 | 2,304,000 | 586,000 | 1.465 | 1,186,000 | 0.151 | 1,110,000 | 0.147 |
| 16/02/2026 | 0.125 | 9.180 | 3,732,000 | 662,000 | 1.655 | 1,850,000 | 0.124 | 1,882,000 | 0.123 |
| 13/02/2026 | 0.113 | 9.050 | 3,372,000 | 630,000 | 1.575 | 1,656,000 | 0.119 | 1,716,000 | 0.119 |
| 12/02/2026 | 0.138 | 9.460 | 6,630,000 | 570,000 | 1.425 | 3,250,000 | 0.143 | 3,340,000 | 0.143 |
| 11/02/2026 | 0.136 | 9.380 | 2,000,000 | 480,000 | 1.200 | 950,000 | 0.135 | 950,000 | 0.128 |
| 10/02/2026 | 0.138 | 9.310 | 4,624,000 | 480,000 | 1.200 | 2,262,000 | 0.139 | 2,362,000 | 0.139 |
| 09/02/2026 | 0.119 | 9.160 | 4,606,000 | 380,000 | 0.950 | 2,488,000 | 0.128 | 2,118,000 | 0.125 |
| 06/02/2026 | 0.129 | 9.280 | 2,470,000 | 750,000 | 1.875 | 970,000 | 0.098 | 1,500,000 | 0.098 |
| 05/02/2026 | 0.118 | 9.100 | 6,308,000 | 220,000 | 0.550 | 3,044,000 | 0.105 | 3,264,000 | 0.105 |
| 04/02/2026 | 0.129 | 9.160 | 900,000 | 0 | 0.000 | 450,000 | 0.117 | 450,000 | 0.111 |
| 03/02/2026 | 0.109 | 8.970 | 4,524,000 | 0 | 0.000 | 2,262,000 | 0.111 | 2,262,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
