25416 匯豐花旗八乙購Ａ (認購證)
按盤價 
0.760 +0.010 (+1.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.750 | 111.000 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 0.750 | 110.500 | 0 | 10,000 | 0.010 | ||||
| 28/11/2025 | 0.740 | 109.300 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.730 | 109.000 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.710 | 107.600 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.710 | 106.800 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.710 | 107.300 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.700 | 105.100 | 0 | 10,000 | 0.010 | ||||
| 20/11/2025 | 0.730 | 107.600 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.740 | 107.800 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.770 | 109.600 | 0 | 10,000 | 0.010 | ||||
| 17/11/2025 | 0.800 | 112.100 | 0 | 10,000 | 0.010 | ||||
| 14/11/2025 | 0.820 | 112.900 | 0 | 10,000 | 0.010 | ||||
| 13/11/2025 | 0.820 | 114.300 | 0 | 10,000 | 0.010 | ||||
| 12/11/2025 | 0.800 | 113.500 | 0 | 10,000 | 0.010 | ||||
| 11/11/2025 | 0.790 | 112.400 | 0 | 10,000 | 0.010 | ||||
| 10/11/2025 | 0.760 | 110.500 | 0 | 10,000 | 0.010 | ||||
| 07/11/2025 | 0.750 | 110.000 | 0 | 10,000 | 0.010 | ||||
| 06/11/2025 | 0.750 | 110.700 | 0 | 10,000 | 0.010 | ||||
| 05/11/2025 | 0.710 | 107.423 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
