| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.750 | 110.500 | 0 | 41.275 | ||||
| 28/11/2025 | 0.740 | 109.300 | 0 | 41.939 | ||||
| 27/11/2025 | 0.730 | 109.000 | 0 | 41.435 | ||||
| 26/11/2025 | 0.710 | 107.600 | 0 | 41.519 | ||||
| 25/11/2025 | 0.710 | 106.800 | 0 | 41.897 | ||||
| 24/11/2025 | 0.710 | 107.300 | 0 | 41.197 | ||||
| 21/11/2025 | 0.700 | 105.100 | 0 | 43.187 | ||||
| 20/11/2025 | 0.730 | 107.600 | 0 | 42.469 | ||||
| 19/11/2025 | 0.740 | 107.800 | 0 | 43.063 | ||||
| 18/11/2025 | 0.770 | 109.600 | 0 | 43.010 | ||||
| 17/11/2025 | 0.800 | 112.100 | 0 | 42.198 | ||||
| 14/11/2025 | 0.820 | 112.900 | 0 | 42.782 | ||||
| 13/11/2025 | 0.820 | 114.300 | 0 | 40.796 | ||||
| 12/11/2025 | 0.800 | 113.500 | 0 | 40.116 | ||||
| 11/11/2025 | 0.790 | 112.400 | 0 | 40.478 | ||||
| 10/11/2025 | 0.760 | 110.500 | 0 | 40.423 | ||||
| 07/11/2025 | 0.750 | 110.000 | 0 | 40.146 | ||||
| 06/11/2025 | 0.750 | 110.700 | 0 | 40.226 | ||||
| 05/11/2025 | 0.710 | 107.423 | 0 | 40.060 | ||||
| 04/11/2025 | 0.710 | 107.223 | 0 | 40.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |