日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.300 | 92.500 | 0 | 26.091 | ||||
30/05/2025 | 0.300 | 92.450 | 0 | 26.104 | ||||
29/05/2025 | 0.300 | 92.250 | 0 | 26.280 | ||||
28/05/2025 | 0.300 | 91.950 | 0 | 26.549 | ||||
27/05/2025 | 0.315 | 92.400 | 0 | 25.994 | ||||
26/05/2025 | 0.320 | 92.750 | 0 | 26.046 | ||||
23/05/2025 | 0.320 | 93.150 | 0 | 25.619 | ||||
22/05/2025 | 0.315 | 92.600 | 0 | 25.739 | ||||
21/05/2025 | 0.310 | 92.550 | 0 | 25.371 | ||||
20/05/2025 | 0.310 | 92.800 | 0 | 20.758 | ||||
19/05/2025 | 0.290 | 91.500 | 0 | 20.478 | ||||
16/05/2025 | 0.285 | 91.100 | 0 | 20.443 | ||||
15/05/2025 | 0.280 | 90.600 | 0 | 20.539 | ||||
14/05/2025 | 0.275 | 90.800 | 0 | 19.895 | ||||
13/05/2025 | 0.270 | 89.650 | 0 | 20.665 | ||||
12/05/2025 | 0.255 | 90.000 | 0 | 19.028 | ||||
09/05/2025 | 0.248 | 87.500 | 200,000 | 20.945 | 100,000 | 0.248 | 100,000 | 0.248 |
08/05/2025 | 0.248 | 86.350 | 0 | 22.860 | ||||
07/05/2025 | 0.255 | 87.074 | 0 | 21.947 | ||||
06/05/2025 | 0.255 | 86.374 | 20,000 | 22.196 | 20,000 | 0.255 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |