日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.640 | 99.600 | 0 | 43.386 | ||||
03/09/2025 | 0.640 | 99.150 | 0 | 43.940 | ||||
02/09/2025 | 0.640 | 99.750 | 0 | 43.773 | ||||
01/09/2025 | 0.640 | 100.000 | 0 | 43.433 | ||||
29/08/2025 | 0.640 | 99.750 | 0 | 43.679 | ||||
28/08/2025 | 0.640 | 100.600 | 0 | 42.581 | ||||
27/08/2025 | 0.640 | 100.100 | 0 | 43.190 | ||||
26/08/2025 | 0.650 | 100.200 | 0 | 46.582 | ||||
25/08/2025 | 0.650 | 101.500 | 0 | 44.979 | ||||
22/08/2025 | 0.640 | 101.300 | 0 | 44.311 | ||||
21/08/2025 | 0.630 | 100.900 | 0 | 43.925 | ||||
20/08/2025 | 0.620 | 99.500 | 0 | 44.737 | ||||
19/08/2025 | 0.620 | 99.050 | 0 | 45.258 | ||||
18/08/2025 | 0.620 | 98.450 | 0 | 45.961 | ||||
15/08/2025 | 0.620 | 100.300 | 0 | 43.675 | ||||
14/08/2025 | 0.620 | 100.400 | 0 | 44.474 | ||||
13/08/2025 | 0.620 | 100.715 | 0 | 43.139 | ||||
12/08/2025 | 0.600 | 99.415 | 0 | 43.112 | ||||
11/08/2025 | 0.600 | 99.165 | 0 | 43.388 | ||||
08/08/2025 | 0.590 | 97.415 | 0 | 44.550 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |