日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 99.700 | 0 | 41.894 | |||||
21/07/2025 | 98.450 | 0 | 42.488 | |||||
18/07/2025 | 98.150 | 0 | 42.778 | |||||
17/07/2025 | 97.650 | 0 | 42.498 | |||||
16/07/2025 | 97.200 | 0 | 42.999 | |||||
15/07/2025 | 97.650 | 0 | 42.689 | |||||
14/07/2025 | 96.600 | 0 | 43.037 | 20,000 | 0.530 | |||
11/07/2025 | 97.050 | 0 | 39.959 | |||||
10/07/2025 | 97.050 | 0 | 39.941 | |||||
09/07/2025 | 96.700 | 0 | 39.484 | |||||
08/07/2025 | 96.250 | 0 | 39.462 | |||||
07/07/2025 | 95.250 | 0 | 38.881 | |||||
04/07/2025 | 94.800 | 0 | 38.489 | |||||
03/07/2025 | 94.850 | 0 | 38.002 | 8,000 | 0.475 | |||
02/07/2025 | 95.250 | 0 | 37.139 | |||||
30/06/2025 | 94.950 | 0 | 36.939 | |||||
27/06/2025 | 95.000 | 0 | 35.600 | |||||
26/06/2025 | 95.400 | 0 | 35.159 | |||||
25/06/2025 | 95.600 | 0 | 34.115 | 16,000 | 0.440 | |||
24/06/2025 | 94.100 | 0 | 32.331 | 110,000 | 0.395 | 12,000 | 0.400 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |