25347 紫國匯豐六八購Ａ (認購證)
按盤價 
0.153 -0.007 (-4.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.160 | 235.000 | 7,600,000 | 970,000 | 2.430 | 3,740,000 | 0.163 | 3,570,000 | 0.161 |
| 24/02/2026 | 0.155 | 232.200 | 4,870,000 | 1,140,000 | 2.850 | 2,440,000 | 0.152 | 2,390,000 | 0.154 |
| 23/02/2026 | 0.151 | 228.800 | 5,530,000 | 1,190,000 | 2.980 | 2,700,000 | 0.146 | 2,800,000 | 0.144 |
| 20/02/2026 | 0.115 | 214.200 | 6,000,000 | 1,090,000 | 2.730 | 2,970,000 | 0.117 | 3,000,000 | 0.117 |
| 16/02/2026 | 0.112 | 211.800 | 5,080,000 | 1,060,000 | 2.650 | 2,510,000 | 0.117 | 2,540,000 | 0.116 |
| 13/02/2026 | 0.112 | 210.800 | 20,450,000 | 1,030,000 | 2.580 | 10,270,000 | 0.119 | 10,140,000 | 0.120 |
| 12/02/2026 | 0.139 | 222.000 | 17,960,000 | 1,160,000 | 2.900 | 8,830,000 | 0.138 | 8,970,000 | 0.138 |
| 11/02/2026 | 0.163 | 228.800 | 20,900,000 | 1,020,000 | 2.550 | 10,400,000 | 0.151 | 10,020,000 | 0.148 |
| 10/02/2026 | 0.119 | 209.800 | 20,630,000 | 1,400,000 | 3.500 | 10,170,000 | 0.123 | 10,430,000 | 0.123 |
| 09/02/2026 | 0.125 | 210.400 | 29,930,000 | 1,140,000 | 2.850 | 14,730,000 | 0.128 | 15,120,000 | 0.127 |
| 06/02/2026 | 0.113 | 204.400 | 35,430,000 | 750,000 | 1.880 | 17,610,000 | 0.114 | 17,610,000 | 0.113 |
| 05/02/2026 | 0.124 | 205.800 | 39,030,000 | 750,000 | 1.880 | 19,500,000 | 0.119 | 19,240,000 | 0.119 |
| 04/02/2026 | 0.146 | 215.600 | 54,970,000 | 1,010,000 | 2.530 | 27,120,000 | 0.154 | 27,490,000 | 0.153 |
| 03/02/2026 | 0.154 | 217.200 | 37,930,000 | 640,000 | 1.600 | 18,650,000 | 0.142 | 19,280,000 | 0.142 |
| 02/02/2026 | 0.119 | 201.400 | 330,000 | 10,000 | 0.030 | 160,000 | 0.117 | 170,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
