25324 中移信證六八沽Ａ
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.030 | 81.100 | 0 | ||||||
| 10/04/2026 | 0.031 | 81.100 | 0 | 315,000 | 0.790 | ||||
| 09/04/2026 | 0.035 | 80.700 | 0 | 315,000 | 0.790 | ||||
| 08/04/2026 | 0.033 | 80.950 | 0 | 315,000 | 0.790 | ||||
| 02/04/2026 | 0.044 | 80.050 | 0 | 315,000 | 0.790 | ||||
| 01/04/2026 | 0.044 | 79.800 | 50,000 | 315,000 | 0.790 | 50,000 | 0.040 | ||
| 31/03/2026 | 0.055 | 79.150 | 0 | 365,000 | 0.910 | ||||
| 30/03/2026 | 0.073 | 78.350 | 5,000 | 365,000 | 0.910 | 5,000 | 0.073 | ||
| 27/03/2026 | 0.073 | 78.050 | 50,000 | 360,000 | 0.900 | 50,000 | 0.086 | ||
| 26/03/2026 | 0.091 | 77.500 | 5,000 | 310,000 | 0.780 | 5,000 | 0.091 | ||
| 25/03/2026 | 0.086 | 77.500 | 0 | 315,000 | 0.790 | ||||
| 24/03/2026 | 0.080 | 78.000 | 40,000 | 315,000 | 0.790 | 40,000 | 0.080 | ||
| 23/03/2026 | 0.072 | 77.850 | 0 | 355,000 | 0.890 | ||||
| 20/03/2026 | 0.072 | 78.800 | 50,000 | 355,000 | 0.890 | 50,000 | 0.068 | ||
| 19/03/2026 | 0.058 | 79.800 | 0 | 305,000 | 0.760 | ||||
| 18/03/2026 | 0.058 | 79.950 | 0 | 305,000 | 0.760 | ||||
| 17/03/2026 | 0.058 | 80.000 | 0 | 305,000 | 0.760 | ||||
| 16/03/2026 | 0.058 | 80.100 | 0 | 305,000 | 0.760 | ||||
| 13/03/2026 | 0.060 | 79.950 | 10,000 | 305,000 | 0.760 | 10,000 | 0.060 | ||
| 12/03/2026 | 0.073 | 79.000 | 0 | 315,000 | 0.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
