25304 中油國君六五購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.305 | 10.800 | 46,000 | ||||||
| 09/04/2026 | 0.280 | 10.770 | 10,000 | 256,000 | 0.427 | 10,000 | 0.275 | ||
| 08/04/2026 | 0.229 | 10.560 | 106,000 | 266,000 | 0.443 | 40,000 | 0.225 | 62,000 | 0.198 |
| 02/04/2026 | 0.370 | 10.770 | 34,000 | 244,000 | 0.407 | 4,000 | 0.360 | 30,000 | 0.360 |
| 01/04/2026 | 0.315 | 10.550 | 0 | 218,000 | 0.363 | ||||
| 31/03/2026 | 0.395 | 10.750 | 142,000 | 218,000 | 0.363 | 122,000 | 0.355 | 20,000 | 0.440 |
| 30/03/2026 | 0.630 | 11.140 | 20,000 | 320,000 | 0.533 | 20,000 | 0.670 | ||
| 27/03/2026 | 0.590 | 10.970 | 140,000 | 340,000 | 0.567 | 80,000 | 0.571 | ||
| 26/03/2026 | 0.540 | 10.880 | 10,000 | 420,000 | 0.700 | 6,000 | 0.530 | ||
| 25/03/2026 | 0.465 | 10.720 | 32,000 | 426,000 | 0.710 | 32,000 | 0.449 | ||
| 24/03/2026 | 0.485 | 10.720 | 0 | 458,000 | 0.763 | ||||
| 23/03/2026 | 0.520 | 10.760 | 30,000 | 458,000 | 0.763 | ||||
| 20/03/2026 | 0.600 | 10.910 | 42,000 | 458,000 | 0.763 | 22,000 | 0.567 | 20,000 | 0.620 |
| 19/03/2026 | 0.530 | 10.730 | 20,000 | 460,000 | 0.767 | 20,000 | 0.510 | ||
| 18/03/2026 | 0.450 | 10.480 | 0 | 480,000 | 0.800 | ||||
| 17/03/2026 | 0.495 | 10.580 | 20,000 | 480,000 | 0.800 | 16,000 | 0.520 | 4,000 | 0.440 |
| 16/03/2026 | 0.520 | 10.620 | 834,000 | 492,000 | 0.820 | 456,000 | 0.475 | 158,000 | 0.510 |
| 13/03/2026 | 0.540 | 10.670 | 98,000 | 790,000 | 1.317 | 6,000 | 0.490 | ||
| 12/03/2026 | 0.530 | 10.620 | 574,000 | 784,000 | 1.307 | 142,000 | 0.576 | 12,000 | 0.504 |
| 11/03/2026 | 0.475 | 10.500 | 1,642,000 | 914,000 | 1.523 | 936,000 | 0.388 | 40,000 | 0.465 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
