日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.016 | 6.120 | 0 | ||||||
29/05/2025 | 0.016 | 6.190 | 0 | 36,660,000 | 91.650 | ||||
28/05/2025 | 0.016 | 6.210 | 0 | 36,660,000 | 91.650 | ||||
27/05/2025 | 0.016 | 6.040 | 0 | 36,660,000 | 91.650 | ||||
26/05/2025 | 0.016 | 6.100 | 0 | 36,660,000 | 91.650 | ||||
23/05/2025 | 0.016 | 6.050 | 0 | 36,660,000 | 91.650 | ||||
22/05/2025 | 0.016 | 6.010 | 0 | 36,660,000 | 91.650 | ||||
21/05/2025 | 0.016 | 6.160 | 0 | 36,660,000 | 91.650 | ||||
20/05/2025 | 0.016 | 6.150 | 0 | 36,660,000 | 91.650 | ||||
19/05/2025 | 0.016 | 6.180 | 0 | 36,660,000 | 91.650 | ||||
16/05/2025 | 0.016 | 6.250 | 0 | 36,660,000 | 91.650 | ||||
15/05/2025 | 0.016 | 6.240 | 0 | 36,660,000 | 91.650 | ||||
14/05/2025 | 0.016 | 6.370 | 0 | 36,660,000 | 91.650 | ||||
13/05/2025 | 0.016 | 6.060 | 0 | 36,660,000 | 91.650 | ||||
12/05/2025 | 0.016 | 6.250 | 0 | 36,660,000 | 91.650 | ||||
09/05/2025 | 0.016 | 5.990 | 0 | 36,660,000 | 91.650 | ||||
08/05/2025 | 0.016 | 6.030 | 0 | 36,660,000 | 91.650 | ||||
07/05/2025 | 0.016 | 6.170 | 0 | 36,660,000 | 91.650 | ||||
06/05/2025 | 0.016 | 6.210 | 0 | 36,660,000 | 91.650 | ||||
02/05/2025 | 0.016 | 5.950 | 0 | 36,660,000 | 91.650 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |