| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.040 | 9.960 | 0 | 106.444 | ||||
| 27/10/2025 | 0.041 | 9.940 | 0 | 106.706 | ||||
| 24/10/2025 | 0.041 | 10.040 | 0 | 101.812 | ||||
| 23/10/2025 | 0.041 | 9.890 | 0 | 103.714 | ||||
| 22/10/2025 | 0.041 | 9.890 | 0 | 102.788 | ||||
| 21/10/2025 | 0.041 | 10.230 | 0 | 95.642 | ||||
| 20/10/2025 | 0.041 | 10.090 | 0 | 97.348 | ||||
| 17/10/2025 | 0.041 | 9.350 | 0 | 108.487 | ||||
| 16/10/2025 | 0.041 | 9.620 | 0 | 102.598 | ||||
| 15/10/2025 | 0.041 | 9.350 | 0 | 106.753 | ||||
| 14/10/2025 | 0.041 | 9.360 | 0 | 105.741 | ||||
| 13/10/2025 | 0.041 | 9.650 | 0 | 99.674 | ||||
| 10/10/2025 | 0.041 | 9.120 | 0 | 106.940 | ||||
| 09/10/2025 | 0.041 | 8.640 | 0 | 115.137 | ||||
| 08/10/2025 | 0.041 | 8.580 | 0 | 115.458 | ||||
| 06/10/2025 | 0.041 | 8.840 | 0 | 109.013 | ||||
| 03/10/2025 | 0.041 | 8.930 | 0 | 105.192 | ||||
| 02/10/2025 | 0.041 | 8.930 | 0 | 104.496 | ||||
| 30/09/2025 | 0.041 | 9.020 | 0 | 101.554 | ||||
| 29/09/2025 | 0.041 | 9.120 | 0 | 99.190 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |