日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.016 | 6.120 | 0 | 85.746 | ||||
29/05/2025 | 0.016 | 6.190 | 0 | 84.554 | ||||
28/05/2025 | 0.016 | 6.210 | 0 | 84.067 | ||||
27/05/2025 | 0.016 | 6.040 | 0 | 86.006 | ||||
26/05/2025 | 0.016 | 6.100 | 0 | 84.946 | ||||
23/05/2025 | 0.016 | 6.050 | 0 | 85.030 | ||||
22/05/2025 | 0.016 | 6.010 | 0 | 85.389 | ||||
21/05/2025 | 0.016 | 6.160 | 0 | 83.095 | ||||
20/05/2025 | 0.016 | 6.150 | 0 | 82.318 | ||||
19/05/2025 | 0.016 | 6.180 | 0 | 81.709 | ||||
16/05/2025 | 0.016 | 6.250 | 0 | 80.182 | ||||
15/05/2025 | 0.016 | 6.240 | 0 | 80.125 | ||||
14/05/2025 | 0.016 | 6.370 | 0 | 78.224 | ||||
13/05/2025 | 0.016 | 6.060 | 0 | 82.181 | ||||
12/05/2025 | 0.016 | 6.250 | 0 | 79.427 | ||||
09/05/2025 | 0.016 | 5.990 | 0 | 82.379 | ||||
08/05/2025 | 0.016 | 6.030 | 0 | 81.639 | ||||
07/05/2025 | 0.016 | 6.170 | 0 | 79.568 | ||||
06/05/2025 | 0.016 | 6.210 | 0 | 78.779 | ||||
02/05/2025 | 0.016 | 5.950 | 0 | 81.544 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |