日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.016 | 6.370 | 0 | 94.139 | ||||
16/07/2025 | 0.016 | 6.440 | 0 | 89.329 | ||||
15/07/2025 | 0.016 | 6.480 | 0 | 88.497 | ||||
14/07/2025 | 0.016 | 6.600 | 0 | 86.498 | ||||
11/07/2025 | 0.016 | 6.520 | 0 | 86.806 | ||||
10/07/2025 | 0.016 | 6.540 | 0 | 86.253 | ||||
09/07/2025 | 0.016 | 6.450 | 0 | 87.260 | ||||
08/07/2025 | 0.016 | 6.400 | 0 | 87.758 | ||||
07/07/2025 | 0.016 | 6.430 | 0 | 87.060 | ||||
04/07/2025 | 0.016 | 6.360 | 0 | 87.263 | ||||
03/07/2025 | 0.016 | 6.430 | 0 | 86.011 | ||||
02/07/2025 | 0.016 | 6.420 | 0 | 85.896 | ||||
30/06/2025 | 0.016 | 6.280 | 0 | 87.355 | ||||
27/06/2025 | 0.016 | 6.350 | 0 | 85.608 | ||||
26/06/2025 | 0.016 | 6.460 | 0 | 83.838 | ||||
25/06/2025 | 0.016 | 6.470 | 0 | 83.463 | ||||
24/06/2025 | 0.016 | 6.480 | 0 | 83.078 | ||||
23/06/2025 | 0.016 | 7.210 | 0 | 73.502 | ||||
20/06/2025 | 0.016 | 6.870 | 0 | 77.069 | ||||
19/06/2025 | 0.016 | 6.710 | 0 | 78.896 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |