25217 工行摩利五七購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.255 | 5.710 | 13,700,000 | ||||||
| 29/05/2025 | 0.250 | 5.710 | 20,521,000 | 90,000,000 | 100.000 | ||||
| 28/05/2025 | 0.255 | 5.720 | 17,920,000 | 90,000,000 | 100.000 | ||||
| 27/05/2025 | 0.260 | 5.700 | 5,235,000 | 90,000,000 | 100.000 | ||||
| 26/05/2025 | 0.250 | 5.700 | 8,427,000 | 90,000,000 | 100.000 | ||||
| 23/05/2025 | 0.244 | 5.690 | 11,206,000 | 90,000,000 | 100.000 | 1,000,000 | 0.243 | 1,000,000 | 0.244 |
| 22/05/2025 | 0.237 | 5.630 | 4,072,000 | 90,000,000 | 100.000 | ||||
| 21/05/2025 | 0.225 | 5.620 | 3,250,000 | 90,000,000 | 100.000 | ||||
| 20/05/2025 | 0.220 | 5.620 | 5,882,000 | 90,000,000 | 100.000 | ||||
| 19/05/2025 | 0.203 | 5.550 | 5,090,000 | 90,000,000 | 100.000 | ||||
| 16/05/2025 | 0.219 | 5.590 | 9,766,000 | 90,000,000 | 100.000 | ||||
| 15/05/2025 | 0.250 | 5.640 | 2,812,000 | 90,000,000 | 100.000 | ||||
| 14/05/2025 | 0.247 | 5.630 | 19,965,000 | 90,000,000 | 100.000 | 7,920,000 | 0.211 | ||
| 13/05/2025 | 0.213 | 5.570 | 34,750,000 | 82,080,000 | 91.200 | 10,950,000 | 0.227 | 3,030,000 | 0.227 |
| 12/05/2025 | 0.206 | 5.500 | 18,510,000 | 90,000,000 | 100.000 | ||||
| 09/05/2025 | 0.194 | 5.460 | 4,923,000 | 90,000,000 | 100.000 | ||||
| 08/05/2025 | 0.177 | 5.420 | 14,625,000 | 90,000,000 | 100.000 | 2,260,000 | 0.191 | 8,722,000 | 0.181 |
| 07/05/2025 | 0.180 | 5.400 | 31,226,000 | 83,538,000 | 92.820 | 10,207,000 | 0.210 | 13,940,000 | 0.193 |
| 06/05/2025 | 0.162 | 5.350 | 16,715,000 | 79,805,000 | 88.672 | 4,371,000 | 0.160 | 9,947,000 | 0.157 |
| 02/05/2025 | 0.143 | 5.330 | 20,708,000 | 74,229,000 | 82.477 | 593,000 | 0.132 | 12,100,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
