25217 紫國麥銀六九沽Ａ (認沽證)
按盤價 
0.196 -0.002 (-1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0 | 77.175 | ||||||
| 09/04/2026 | 0 | 78.694 | ||||||
| 08/04/2026 | 190.100 | 0 | 77.939 | 10,000 | 0.189 | |||
| 02/04/2026 | 176.100 | 0 | 78.805 | |||||
| 01/04/2026 | 182.100 | 0 | 77.850 | |||||
| 31/03/2026 | 174.100 | 0 | 77.516 | |||||
| 30/03/2026 | 178.000 | 0 | 77.730 | |||||
| 27/03/2026 | 172.000 | 0 | 77.667 | |||||
| 26/03/2026 | 168.500 | 0 | 76.675 | |||||
| 25/03/2026 | 182.300 | 0 | 76.796 | 40,000 | 0.190 | |||
| 24/03/2026 | 180.100 | 0 | 76.999 | 16,260,000 | 0.227 | 15,530,000 | 0.226 | |
| 23/03/2026 | 169.900 | 0 | 75.765 | 7,820,000 | 0.245 | 8,260,000 | 0.245 | |
| 20/03/2026 | 0 | 78.170 | 29,310,000 | 0.234 | 29,220,000 | 0.234 | ||
| 19/03/2026 | 0 | 78.504 | 15,780,000 | 0.246 | 16,130,000 | 0.246 | ||
| 18/03/2026 | 184.000 | 0 | 77.721 | 15,510,000 | 0.216 | 15,150,000 | 0.216 | |
| 17/03/2026 | 0 | 77.020 | 11,140,000 | 0.215 | 11,500,000 | 0.215 | ||
| 16/03/2026 | 0 | 81.220 | 20,860,000 | 0.242 | 20,760,000 | 0.242 | ||
| 13/03/2026 | 188.100 | 0 | 81.426 | 18,110,000 | 0.207 | 18,290,000 | 0.207 | |
| 12/03/2026 | 0 | 81.481 | 14,810,000 | 0.194 | 14,810,000 | 0.194 | ||
| 11/03/2026 | 210.200 | 0 | 80.762 | 15,490,000 | 0.173 | 15,250,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
