25217 工行摩利五七購Ａ (認購證)
按盤價 
0.820 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.820 | 6.220 | 0 | |||||
| 15/07/2025 | 0.820 | 6.150 | 0 | 142.680 | ||||
| 14/07/2025 | 0.820 | 6.180 | 20,000 | 102.335 | ||||
| 11/07/2025 | 0.850 | 6.210 | 10,000 | 79.046 | ||||
| 10/07/2025 | 0.880 | 6.270 | 30,000 | 30,000 | 0.880 | |||
| 09/07/2025 | 0.710 | 6.100 | 1,378,000 | 1,378,000 | 0.717 | |||
| 08/07/2025 | 0.760 | 6.150 | 3,596,000 | 3,383,000 | 0.753 | |||
| 07/07/2025 | 0.740 | 6.130 | 2,191,000 | 5,000 | 0.720 | |||
| 04/07/2025 | 0.740 | 6.130 | 860,000 | |||||
| 03/07/2025 | 0.690 | 6.090 | 1,490,000 | 81.375 | ||||
| 02/07/2025 | 0.770 | 6.160 | 23,000 | |||||
| 30/06/2025 | 0.660 | 6.040 | 0 | 29.707 | ||||
| 27/06/2025 | 0.750 | 6.140 | 130,000 | |||||
| 26/06/2025 | 0.880 | 6.270 | 0 | |||||
| 25/06/2025 | 0.880 | 6.270 | 34,000 | |||||
| 24/06/2025 | 0.820 | 6.220 | 1,418,000 | |||||
| 23/06/2025 | 0.710 | 6.100 | 435,000 | |||||
| 20/06/2025 | 0.640 | 6.020 | 2,558,000 | 22.341 | ||||
| 19/06/2025 | 0.495 | 5.850 | 210,000 | 26.976 | ||||
| 18/06/2025 | 0.520 | 5.890 | 53,000 | 22.964 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
