25216 紫金麥銀六九沽Ａ (認沽證)
按盤價 
0.014 -0.007 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.021 | 37.660 | 0 | 720,000 | 1.800 | ||||
| 26/08/2026 | 0.021 | 38.080 | 0 | 720,000 | 1.800 | ||||
| 25/08/2026 | 0.024 | 37.040 | 0 | 720,000 | 1.800 | ||||
| 24/08/2026 | 0.023 | 38.440 | 0 | 720,000 | 1.800 | ||||
| 21/08/2026 | 0.024 | 38.560 | 0 | 720,000 | 1.800 | ||||
| 20/08/2026 | 0.031 | 36.760 | 0 | 720,000 | 1.800 | ||||
| 19/08/2026 | 0.046 | 34.900 | 0 | 720,000 | 1.800 | ||||
| 18/08/2026 | 0.042 | 35.500 | 0 | 720,000 | 1.800 | ||||
| 17/08/2026 | 0.042 | 35.920 | 0 | 720,000 | 1.800 | ||||
| 14/08/2026 | 0.056 | 34.800 | 0 | 720,000 | 1.800 | ||||
| 13/08/2026 | 0.064 | 34.460 | 80,000 | 720,000 | 1.800 | 80,000 | 0.064 | ||
| 12/08/2026 | 0.050 | 35.920 | 0 | 640,000 | 1.600 | ||||
| 11/08/2026 | 0.057 | 35.380 | 280,000 | 640,000 | 1.600 | 260,000 | 0.046 | 20,000 | 0.058 |
| 10/08/2026 | 0.037 | 37.560 | 60,000 | 880,000 | 2.200 | 60,000 | 0.040 | ||
| 07/08/2026 | 0.049 | 36.400 | 100,000 | 820,000 | 2.050 | 100,000 | 0.049 | ||
| 06/08/2026 | 0.071 | 35.300 | 0 | 720,000 | 1.800 | ||||
| 05/08/2026 | 0.073 | 35.200 | 280,000 | 720,000 | 1.800 | 20,000 | 0.089 | 260,000 | 0.080 |
| 04/08/2026 | 0.107 | 33.080 | 92,620,000 | 480,000 | 1.200 | 46,280,000 | 0.108 | 46,340,000 | 0.107 |
| 03/08/2026 | 0.116 | 32.920 | 107,440,000 | 420,000 | 1.050 | 53,800,000 | 0.118 | 53,560,000 | 0.118 |
| 31/07/2026 | 0.120 | 33.240 | 117,480,000 | 660,000 | 1.650 | 58,440,000 | 0.118 | 58,700,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
