日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 1.410 | 8.310 | 0 | 309.232 | ||||
16/07/2025 | 1.410 | 8.390 | 0 | 133.657 | ||||
15/07/2025 | 1.410 | 8.420 | 0 | |||||
14/07/2025 | 1.410 | 8.410 | 0 | |||||
11/07/2025 | 1.370 | 8.350 | 0 | 68.911 | ||||
10/07/2025 | 1.470 | 8.480 | 0 | |||||
09/07/2025 | 1.240 | 8.220 | 0 | 56.016 | ||||
08/07/2025 | 1.240 | 8.240 | 0 | |||||
07/07/2025 | 1.200 | 8.200 | 50,000 | |||||
04/07/2025 | 1.190 | 8.210 | 0 | |||||
03/07/2025 | 1.150 | 8.150 | 1,000 | |||||
02/07/2025 | 1.130 | 8.150 | 0 | |||||
30/06/2025 | 0.950 | 7.920 | 0 | 37.240 | ||||
27/06/2025 | 1.050 | 8.030 | 0 | 31.279 | ||||
26/06/2025 | 1.120 | 8.120 | 0 | |||||
25/06/2025 | 1.110 | 8.110 | 100,000 | |||||
24/06/2025 | 1.000 | 8.000 | 150,000 | |||||
23/06/2025 | 0.820 | 7.800 | 101,000 | 23.264 | 100,000 | 0.800 | ||
20/06/2025 | 0.720 | 7.730 | 100,000 | 100,000 | 0.720 | |||
19/06/2025 | 0.540 | 7.480 | 0 | 25.153 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |