25216 紫金麥銀六九沽Ａ (認沽證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.310 | 29.540 | 4,920,000 | 61.910 | 2,460,000 | 0.319 | 2,460,000 | 0.319 |
| 10/07/2026 | 0.285 | 30.000 | 1,960,000 | 59.698 | 1,000,000 | 0.283 | 960,000 | 0.283 |
| 09/07/2026 | 0.320 | 29.420 | 6,700,000 | 61.380 | 3,360,000 | 0.339 | 3,340,000 | 0.339 |
| 08/07/2026 | 0.300 | 29.740 | 560,000 | 59.830 | 340,000 | 0.300 | 220,000 | 0.301 |
| 07/07/2026 | 0.295 | 30.200 | 2,380,000 | 61.904 | 1,240,000 | 0.293 | 1,140,000 | 0.293 |
| 06/07/2026 | 0.250 | 31.200 | 13,320,000 | 60.105 | 6,460,000 | 0.252 | 6,740,000 | 0.252 |
| 03/07/2026 | 0.285 | 30.720 | 1,040,000 | 62.277 | 520,000 | 0.284 | 520,000 | 0.283 |
| 02/07/2026 | 0.390 | 28.180 | 2,040,000 | 61.549 | 1,020,000 | 0.392 | 1,000,000 | 0.392 |
| 30/06/2026 | 0.440 | 27.400 | 9,780,000 | 62.998 | 4,900,000 | 0.463 | 4,880,000 | 0.463 |
| 29/06/2026 | 0.425 | 27.680 | 7,420,000 | 62.523 | 3,720,000 | 0.418 | 3,700,000 | 0.417 |
| 26/06/2026 | 0.440 | 27.460 | 4,440,000 | 62.311 | 2,220,000 | 0.438 | 2,220,000 | 0.437 |
| 25/06/2026 | 0.410 | 28.040 | 3,900,000 | 61.769 | 2,000,000 | 0.426 | 1,900,000 | 0.425 |
| 24/06/2026 | 0.325 | 29.440 | 1,560,000 | 57.748 | 740,000 | 0.338 | 820,000 | 0.338 |
| 23/06/2026 | 0.325 | 29.560 | 4,840,000 | 58.361 | 2,420,000 | 0.318 | 2,420,000 | 0.318 |
| 22/06/2026 | 0.246 | 31.620 | 3,660,000 | 57.713 | 1,940,000 | 0.251 | 1,720,000 | 0.252 |
| 18/06/2026 | 0.241 | 32.080 | 17,920,000 | 58.280 | 8,820,000 | 0.200 | 9,100,000 | 0.199 |
| 17/06/2026 | 0.205 | 33.100 | 4,120,000 | 57.064 | 2,060,000 | 0.204 | 2,040,000 | 0.202 |
| 16/06/2026 | 0.201 | 33.340 | 12,860,000 | 57.197 | 6,420,000 | 0.196 | 6,440,000 | 0.196 |
| 15/06/2026 | 0.200 | 33.560 | 25,500,000 | 57.770 | 12,740,000 | 0.195 | 12,760,000 | 0.195 |
| 12/06/2026 | 0.275 | 31.400 | 11,960,000 | 58.567 | 5,980,000 | 0.250 | 5,980,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
