25214 網易信證六九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.014 | 193.200 | 0 | 340,000 | 0.490 | ||||
| 26/08/2026 | 0.014 | 195.500 | 0 | 340,000 | 0.490 | ||||
| 25/08/2026 | 0.014 | 199.000 | 0 | 340,000 | 0.490 | ||||
| 24/08/2026 | 0.014 | 194.900 | 0 | 340,000 | 0.490 | ||||
| 21/08/2026 | 0.014 | 202.000 | 0 | 340,000 | 0.490 | ||||
| 20/08/2026 | 0.012 | 193.400 | 340,000 | 340,000 | 0.490 | 170,000 | 0.012 | 170,000 | 0.013 |
| 19/08/2026 | 0.011 | 194.400 | 300,000 | 340,000 | 0.490 | 300,000 | 0.011 | ||
| 18/08/2026 | 0.012 | 193.800 | 0 | 640,000 | 0.910 | ||||
| 17/08/2026 | 0.014 | 194.200 | 320,000 | 640,000 | 0.910 | 160,000 | 0.014 | 160,000 | 0.015 |
| 14/08/2026 | 0.014 | 193.600 | 3,620,000 | 640,000 | 0.910 | 1,600,000 | 0.014 | 2,020,000 | 0.014 |
| 13/08/2026 | 0.013 | 191.700 | 0 | 220,000 | 0.310 | ||||
| 12/08/2026 | 0.014 | 192.500 | 120,000 | 220,000 | 0.310 | 120,000 | 0.020 | ||
| 11/08/2026 | 0.029 | 202.800 | 0 | 100,000 | 0.140 | ||||
| 10/08/2026 | 0.034 | 205.600 | 260,000 | 100,000 | 0.140 | 130,000 | 0.034 | 130,000 | 0.035 |
| 07/08/2026 | 0.034 | 205.200 | 200,000 | 100,000 | 0.140 | 200,000 | 0.035 | ||
| 06/08/2026 | 0.030 | 203.000 | 100,000 | 300,000 | 0.430 | 100,000 | 0.028 | ||
| 05/08/2026 | 0.033 | 202.600 | 0 | 200,000 | 0.290 | ||||
| 04/08/2026 | 0.039 | 205.600 | 0 | 200,000 | 0.290 | ||||
| 03/08/2026 | 0.046 | 208.000 | 90,000 | 200,000 | 0.290 | 90,000 | 0.050 | ||
| 31/07/2026 | 0.048 | 207.800 | 60,000 | 290,000 | 0.410 | 60,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
