| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.014 | 193.200 | 0 | 59.039 | ||||
| 26/08/2026 | 0.014 | 195.500 | 0 | 56.027 | ||||
| 25/08/2026 | 0.014 | 199.000 | 0 | 52.036 | ||||
| 24/08/2026 | 0.014 | 194.900 | 0 | 55.016 | ||||
| 21/08/2026 | 0.014 | 202.000 | 0 | 46.859 | ||||
| 20/08/2026 | 0.012 | 193.400 | 340,000 | 51.706 | 170,000 | 0.012 | 170,000 | 0.013 |
| 19/08/2026 | 0.011 | 194.400 | 300,000 | 49.241 | 300,000 | 0.011 | ||
| 18/08/2026 | 0.012 | 193.800 | 0 | 50.146 | ||||
| 17/08/2026 | 0.014 | 194.200 | 320,000 | 51.083 | 160,000 | 0.014 | 160,000 | 0.015 |
| 14/08/2026 | 0.014 | 193.600 | 3,620,000 | 49.878 | 1,600,000 | 0.014 | 2,020,000 | 0.014 |
| 13/08/2026 | 0.013 | 191.700 | 0 | 49.979 | ||||
| 12/08/2026 | 0.014 | 192.500 | 120,000 | 49.702 | 120,000 | 0.020 | ||
| 11/08/2026 | 0.029 | 202.800 | 0 | 50.689 | ||||
| 10/08/2026 | 0.034 | 205.600 | 260,000 | 50.334 | 130,000 | 0.034 | 130,000 | 0.035 |
| 07/08/2026 | 0.034 | 205.200 | 200,000 | 49.227 | 200,000 | 0.035 | ||
| 06/08/2026 | 0.030 | 203.000 | 100,000 | 48.629 | 100,000 | 0.028 | ||
| 05/08/2026 | 0.033 | 202.600 | 0 | 50.040 | ||||
| 04/08/2026 | 0.039 | 205.600 | 0 | 49.853 | ||||
| 03/08/2026 | 0.046 | 208.000 | 90,000 | 50.332 | 90,000 | 0.050 | ||
| 31/07/2026 | 0.048 | 207.800 | 60,000 | 50.024 | 60,000 | 0.048 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF