25206 萬科摩通六乙購Ａ (認購證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.036 | 2.700 | 0 | 4,005,500 | 5.722 | ||||
| 20/05/2026 | 0.042 | 2.810 | 23,000 | 4,005,500 | 5.722 | 23,000 | 0.045 | ||
| 19/05/2026 | 0.048 | 2.910 | 0 | 3,982,500 | 5.689 | ||||
| 18/05/2026 | 0.048 | 2.930 | 100,000 | 3,982,500 | 5.689 | 100,000 | 0.052 | ||
| 15/05/2026 | 0.059 | 3.080 | 0 | 3,882,500 | 5.546 | ||||
| 14/05/2026 | 0.060 | 3.110 | 1,719,000 | 3,882,500 | 5.546 | 1,719,000 | 0.061 | ||
| 13/05/2026 | 0.064 | 3.160 | 195,000 | 2,163,500 | 3.091 | 195,000 | 0.066 | ||
| 12/05/2026 | 0.070 | 3.250 | 200,000 | 1,968,500 | 2.812 | 30,000 | 0.073 | 170,000 | 0.076 |
| 11/05/2026 | 0.067 | 3.220 | 0 | 1,828,500 | 2.612 | ||||
| 08/05/2026 | 0.065 | 3.160 | 0 | 1,828,500 | 2.612 | ||||
| 07/05/2026 | 0.066 | 3.170 | 0 | 1,828,500 | 2.612 | ||||
| 06/05/2026 | 0.066 | 3.150 | 0 | 1,828,500 | 2.612 | ||||
| 05/05/2026 | 0.067 | 3.200 | 0 | 1,828,500 | 2.612 | ||||
| 04/05/2026 | 0.066 | 3.160 | 0 | 1,828,500 | 2.612 | ||||
| 30/04/2026 | 0.057 | 2.990 | 0 | 1,828,500 | 2.612 | ||||
| 29/04/2026 | 0.059 | 3.040 | 100,000 | 1,828,500 | 2.612 | 100,000 | 0.059 | ||
| 28/04/2026 | 0.049 | 2.840 | 0 | 1,928,500 | 2.755 | ||||
| 27/04/2026 | 0.052 | 2.850 | 100,000 | 1,928,500 | 2.755 | 100,000 | 0.052 | ||
| 24/04/2026 | 0.056 | 2.890 | 0 | 1,828,500 | 2.612 | ||||
| 23/04/2026 | 0.059 | 2.900 | 1,000,000 | 1,828,500 | 2.612 | 1,000,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
