| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.013 | 2.445 | 0 | 97.993 | ||||
| 25/08/2026 | 0.013 | 2.425 | 0 | 98.443 | ||||
| 24/08/2026 | 0.013 | 2.360 | 0 | 100.863 | ||||
| 21/08/2026 | 0.013 | 2.440 | 0 | 96.184 | ||||
| 20/08/2026 | 0.013 | 2.440 | 0 | 95.788 | ||||
| 19/08/2026 | 0.013 | 2.365 | 0 | 98.593 | ||||
| 18/08/2026 | 0.013 | 2.375 | 0 | 97.787 | ||||
| 17/08/2026 | 0.013 | 2.400 | 0 | 96.337 | ||||
| 14/08/2026 | 0.013 | 2.425 | 0 | 94.170 | ||||
| 13/08/2026 | 0.013 | 2.455 | 0 | 92.580 | ||||
| 12/08/2026 | 0.013 | 2.530 | 0 | 89.234 | ||||
| 11/08/2026 | 0.013 | 2.440 | 0 | 92.478 | ||||
| 10/08/2026 | 0.013 | 2.515 | 0 | 89.138 | ||||
| 07/08/2026 | 0.013 | 2.500 | 0 | 88.732 | ||||
| 06/08/2026 | 0.013 | 2.490 | 0 | 88.794 | ||||
| 05/08/2026 | 0.013 | 2.510 | 0 | 87.696 | ||||
| 04/08/2026 | 0.013 | 2.460 | 0 | 89.314 | ||||
| 03/08/2026 | 0.013 | 2.520 | 0 | 86.678 | ||||
| 31/07/2026 | 0.013 | 2.480 | 0 | 87.285 | ||||
| 30/07/2026 | 0.013 | 2.470 | 100,000 | 87.359 | 100,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF