25191 紫金法巴六七沽Ａ (認沽證)
按盤價 
0.104 -0.005 (-4.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.109 | 32.880 | 0 | 502,000 | 0.717 | ||||
| 27/05/2026 | 0.081 | 34.180 | 0 | 502,000 | 0.717 | ||||
| 26/05/2026 | 0.067 | 35.380 | 0 | 502,000 | 0.717 | ||||
| 22/05/2026 | 0.092 | 33.880 | 0 | 502,000 | 0.717 | ||||
| 21/05/2026 | 0.126 | 32.480 | 2,000 | 502,000 | 0.717 | 2,000 | 0.127 | ||
| 20/05/2026 | 0.121 | 32.720 | 0 | 500,000 | 0.714 | ||||
| 19/05/2026 | 0.106 | 33.400 | 0 | 500,000 | 0.714 | ||||
| 18/05/2026 | 0.095 | 34.420 | 0 | 500,000 | 0.714 | ||||
| 15/05/2026 | 0.089 | 35.160 | 0 | 500,000 | 0.714 | ||||
| 14/05/2026 | 0.061 | 37.220 | 0 | 500,000 | 0.714 | ||||
| 13/05/2026 | 0.048 | 38.820 | 0 | 500,000 | 0.714 | ||||
| 12/05/2026 | 0.053 | 38.440 | 0 | 500,000 | 0.714 | ||||
| 11/05/2026 | 0.059 | 37.780 | 0 | 500,000 | 0.714 | ||||
| 08/05/2026 | 0.058 | 38.500 | 0 | 500,000 | 0.714 | ||||
| 07/05/2026 | 0.058 | 38.160 | 0 | 500,000 | 0.714 | ||||
| 06/05/2026 | 0.070 | 37.300 | 48,000 | 500,000 | 0.714 | 24,000 | 0.082 | 24,000 | 0.081 |
| 05/05/2026 | 0.094 | 35.500 | 0 | 500,000 | 0.714 | ||||
| 04/05/2026 | 0.093 | 35.800 | 44,000 | 500,000 | 0.714 | 22,000 | 0.086 | 22,000 | 0.086 |
| 30/04/2026 | 0.102 | 35.680 | 0 | 500,000 | 0.714 | ||||
| 29/04/2026 | 0.093 | 36.460 | 0 | 500,000 | 0.714 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
