25185 攜程摩利六七沽Ａ (認沽證)
按盤價 
0.098 +0.010 (+11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.088 | 401.000 | 260,000 | 5,000 | 0.007 | 130,000 | 0.086 | 130,000 | 0.087 |
| 09/04/2026 | 0.089 | 401.800 | 0 | 5,000 | 0.007 | ||||
| 08/04/2026 | 0.082 | 409.000 | 280,000 | 5,000 | 0.007 | 140,000 | 0.084 | 140,000 | 0.087 |
| 02/04/2026 | 0.124 | 390.600 | 570,000 | 5,000 | 0.007 | 290,000 | 0.128 | 280,000 | 0.126 |
| 01/04/2026 | 0.116 | 394.000 | 1,060,000 | 15,000 | 0.022 | 525,000 | 0.115 | 535,000 | 0.116 |
| 31/03/2026 | 0.140 | 380.800 | 35,000 | 5,000 | 0.007 | 15,000 | 0.144 | 20,000 | 0.139 |
| 30/03/2026 | 0.137 | 384.400 | 60,000 | 0 | 0.000 | 30,000 | 0.140 | 30,000 | 0.143 |
| 27/03/2026 | 0.127 | 391.000 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.127 |
| 26/03/2026 | 0.128 | 390.000 | 35,000 | 0 | 0.000 | 30,000 | 0.126 | 5,000 | 0.121 |
| 25/03/2026 | 0.110 | 400.200 | 0 | 25,000 | 0.037 | ||||
| 24/03/2026 | 0.114 | 397.200 | 45,000 | 25,000 | 0.037 | 10,000 | 0.126 | 35,000 | 0.125 |
| 23/03/2026 | 0.130 | 390.400 | 630,000 | 0 | 0.000 | 325,000 | 0.129 | 305,000 | 0.128 |
| 20/03/2026 | 0.101 | 405.600 | 90,000 | 20,000 | 0.029 | 45,000 | 0.106 | 45,000 | 0.106 |
| 19/03/2026 | 0.105 | 403.400 | 20,000 | 20,000 | 0.029 | 10,000 | 0.100 | 10,000 | 0.100 |
| 18/03/2026 | 0.090 | 415.600 | 20,000 | 20,000 | 0.029 | 10,000 | 0.094 | 10,000 | 0.094 |
| 17/03/2026 | 0.096 | 411.200 | 40,000 | 20,000 | 0.029 | 15,000 | 0.094 | 25,000 | 0.095 |
| 16/03/2026 | 0.105 | 411.400 | 10,000 | 10,000 | 0.015 | 5,000 | 0.107 | 5,000 | 0.109 |
| 13/03/2026 | 0.117 | 401.600 | 0 | 10,000 | 0.015 | ||||
| 12/03/2026 | 0.109 | 407.200 | 50,000 | 10,000 | 0.015 | 25,000 | 0.119 | 25,000 | 0.116 |
| 11/03/2026 | 0.100 | 415.800 | 10,000 | 10,000 | 0.015 | 5,000 | 0.103 | 5,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
