25052 民行麥銀六一購Ａ (認購證)
按盤價 
1.430 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 1.430 | 5.110 | 0 | ||||||
| 23/07/2025 | 1.450 | 5.190 | 1,500 | 41,000 | 0.103 | 1,500 | 1.420 | ||
| 22/07/2025 | 1.410 | 5.120 | 11,000 | 42,500 | 0.106 | 11,000 | 1.549 | ||
| 21/07/2025 | 1.730 | 5.460 | 0 | 53,500 | 0.134 | ||||
| 18/07/2025 | 1.730 | 5.480 | 0 | 53,500 | 0.134 | ||||
| 17/07/2025 | 1.580 | 5.320 | 0 | 53,500 | 0.134 | ||||
| 16/07/2025 | 1.510 | 5.220 | 0 | 53,500 | 0.134 | ||||
| 15/07/2025 | 1.500 | 5.170 | 0 | 53,500 | 0.134 | ||||
| 14/07/2025 | 1.580 | 5.260 | 0 | 53,500 | 0.134 | ||||
| 11/07/2025 | 1.580 | 5.250 | 1,000 | 53,500 | 0.134 | 1,000 | 1.640 | ||
| 10/07/2025 | 1.560 | 5.290 | 0 | 52,500 | 0.131 | ||||
| 09/07/2025 | 1.330 | 5.030 | 0 | 52,500 | 0.131 | ||||
| 08/07/2025 | 1.290 | 4.990 | 0 | 52,500 | 0.131 | ||||
| 07/07/2025 | 1.230 | 4.930 | 0 | 52,500 | 0.131 | ||||
| 04/07/2025 | 1.200 | 4.900 | 0 | 52,500 | 0.131 | ||||
| 03/07/2025 | 1.060 | 4.720 | 15,000 | 52,500 | 0.131 | 15,000 | 1.060 | ||
| 02/07/2025 | 1.010 | 4.660 | 0 | 67,500 | 0.169 | ||||
| 30/06/2025 | 0.890 | 4.450 | 0 | 67,500 | 0.169 | ||||
| 27/06/2025 | 0.960 | 4.552 | 30,000 | 67,500 | 0.169 | 30,000 | 1.060 | ||
| 26/06/2025 | 0.970 | 4.582 | 0 | 97,500 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
