25052 民行麥銀六一購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.510 | 4.030 | 0 | 39.732 | ||||
| 29/05/2025 | 0.500 | 4.040 | 10,000 | 38.260 | 10,000 | 0.500 | ||
| 28/05/2025 | 0.480 | 4.010 | 70,000 | 37.972 | 60,000 | 0.479 | 10,000 | 0.470 |
| 27/05/2025 | 0.500 | 4.000 | 20,000 | 39.485 | 10,000 | 0.510 | 10,000 | 0.490 |
| 26/05/2025 | 0.450 | 3.920 | 40,000 | 39.036 | 20,000 | 0.450 | 20,000 | 0.450 |
| 23/05/2025 | 0.455 | 3.910 | 0 | 39.681 | ||||
| 22/05/2025 | 0.475 | 3.960 | 100,000 | 38.873 | 50,000 | 0.490 | 50,000 | 0.495 |
| 21/05/2025 | 0.475 | 3.950 | 80,000 | 39.274 | 40,000 | 0.475 | 40,000 | 0.473 |
| 20/05/2025 | 0.450 | 3.880 | 320,000 | 38.637 | 160,000 | 0.450 | 160,000 | 0.450 |
| 19/05/2025 | 0.450 | 3.900 | 110,000 | 37.561 | 80,000 | 0.449 | 30,000 | 0.450 |
| 16/05/2025 | 0.455 | 3.900 | 220,000 | 37.710 | 110,000 | 0.442 | 110,000 | 0.442 |
| 15/05/2025 | 0.450 | 3.910 | 30,000 | 36.698 | 20,000 | 0.458 | 10,000 | 0.450 |
| 14/05/2025 | 0.480 | 3.950 | 160,000 | 37.189 | 130,000 | 0.449 | 30,000 | 0.455 |
| 13/05/2025 | 0.420 | 3.850 | 300,000 | 36.832 | 300,000 | 0.413 | ||
| 12/05/2025 | 0.390 | 3.800 | 4,820,000 | 36.490 | 4,360,000 | 0.394 | 460,000 | 0.386 |
| 09/05/2025 | 0.385 | 3.750 | 4,722,500 | 38.068 | 630,000 | 0.389 | 4,092,500 | 0.384 |
| 08/05/2025 | 0.370 | 3.700 | 970,000 | 38.901 | 115,000 | 0.374 | 855,000 | 0.380 |
| 07/05/2025 | 0.390 | 3.720 | 2,045,000 | 39.671 | 972,500 | 0.390 | 1,072,500 | 0.399 |
| 06/05/2025 | 0.365 | 3.670 | 120,000 | 39.422 | 60,000 | 0.363 | 60,000 | 0.363 |
| 02/05/2025 | 0.370 | 3.680 | 190,000 | 39.058 | 95,000 | 0.368 | 95,000 | 0.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
