25051 吉利中銀六九購Ａ (認購證)
按盤價 
0.112 -0.012 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.124 | 16.650 | 21,800,000 | 1,250,000 | 1.786 | 10,700,000 | 0.132 | 11,050,000 | 0.132 |
| 24/02/2026 | 0.133 | 16.800 | 11,100,000 | 900,000 | 1.286 | 5,550,000 | 0.133 | 5,550,000 | 0.133 |
| 23/02/2026 | 0.149 | 17.190 | 10,580,000 | 900,000 | 1.286 | 5,290,000 | 0.145 | 5,290,000 | 0.145 |
| 20/02/2026 | 0.137 | 16.800 | 0 | 900,000 | 1.286 | ||||
| 16/02/2026 | 0.147 | 17.050 | 0 | 900,000 | 1.286 | ||||
| 13/02/2026 | 0.145 | 16.970 | 0 | 900,000 | 1.286 | ||||
| 12/02/2026 | 0.145 | 16.910 | 0 | 900,000 | 1.286 | ||||
| 11/02/2026 | 0.145 | 16.940 | 0 | 900,000 | 1.286 | ||||
| 10/02/2026 | 0.130 | 16.500 | 0 | 900,000 | 1.286 | ||||
| 09/02/2026 | 0.134 | 16.590 | 120,000 | 900,000 | 1.286 | 60,000 | 0.143 | ||
| 06/02/2026 | 0.122 | 16.310 | 0 | 960,000 | 1.371 | ||||
| 05/02/2026 | 0.118 | 16.150 | 18,610,000 | 960,000 | 1.371 | 8,860,000 | 0.115 | 9,090,000 | 0.115 |
| 04/02/2026 | 0.113 | 15.920 | 20,290,000 | 730,000 | 1.043 | 10,120,000 | 0.112 | 10,170,000 | 0.112 |
| 03/02/2026 | 0.108 | 15.830 | 23,970,000 | 680,000 | 0.971 | 11,880,000 | 0.105 | 11,980,000 | 0.105 |
| 02/02/2026 | 0.111 | 15.850 | 22,220,000 | 580,000 | 0.829 | 11,110,000 | 0.107 | 11,110,000 | 0.107 |
| 30/01/2026 | 0.122 | 16.090 | 21,560,000 | 580,000 | 0.829 | 10,740,000 | 0.131 | 10,820,000 | 0.131 |
| 29/01/2026 | 0.144 | 16.800 | 14,710,000 | 500,000 | 0.714 | 6,920,000 | 0.142 | 7,420,000 | 0.143 |
| 28/01/2026 | 0.144 | 16.740 | 9,520,000 | 0 | 0.000 | 4,760,000 | 0.133 | 4,760,000 | 0.133 |
| 27/01/2026 | 0.139 | 16.530 | 14,440,000 | 0 | 0.000 | 7,220,000 | 0.140 | 7,220,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
