25051 吉利中銀六九購Ａ (認購證)
按盤價 
0.610 +0.010 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.600 | 24.980 | 0 | 2,160,000 | 3.086 | ||||
| 09/04/2026 | 0.570 | 24.380 | 0 | 2,160,000 | 3.086 | ||||
| 08/04/2026 | 0.520 | 23.820 | 200,000 | 2,160,000 | 3.086 | 50,000 | 0.520 | ||
| 02/04/2026 | 0.530 | 23.820 | 430,000 | 2,210,000 | 3.157 | 280,000 | 0.480 | ||
| 01/04/2026 | 0.385 | 21.980 | 420,000 | 1,930,000 | 2.757 | ||||
| 31/03/2026 | 0.330 | 20.920 | 240,000 | 1,930,000 | 2.757 | 210,000 | 0.365 | ||
| 30/03/2026 | 0.340 | 21.060 | 780,000 | 2,140,000 | 3.057 | 780,000 | 0.342 | ||
| 27/03/2026 | 0.325 | 20.900 | 0 | 1,360,000 | 1.943 | ||||
| 26/03/2026 | 0.310 | 20.620 | 220,000 | 1,360,000 | 1.943 | ||||
| 25/03/2026 | 0.345 | 21.240 | 210,000 | 1,360,000 | 1.943 | ||||
| 24/03/2026 | 0.335 | 20.900 | 100,000 | 1,360,000 | 1.943 | 80,000 | 0.310 | ||
| 23/03/2026 | 0.275 | 20.000 | 1,630,000 | 1,440,000 | 2.057 | 320,000 | 0.304 | 700,000 | 0.294 |
| 20/03/2026 | 0.248 | 19.520 | 5,910,000 | 1,060,000 | 1.514 | 2,880,000 | 0.241 | 3,030,000 | 0.242 |
| 19/03/2026 | 0.191 | 18.340 | 1,200,000 | 910,000 | 1.300 | 600,000 | 0.198 | 600,000 | 0.198 |
| 18/03/2026 | 0.183 | 18.150 | 0 | 910,000 | 1.300 | ||||
| 17/03/2026 | 0.221 | 18.840 | 11,820,000 | 910,000 | 1.300 | 5,570,000 | 0.205 | 5,920,000 | 0.202 |
| 16/03/2026 | 0.181 | 18.020 | 30,770,000 | 560,000 | 0.800 | 15,090,000 | 0.152 | 14,980,000 | 0.151 |
| 13/03/2026 | 0.155 | 17.400 | 26,810,000 | 670,000 | 0.957 | 13,380,000 | 0.157 | 13,380,000 | 0.157 |
| 12/03/2026 | 0.161 | 17.560 | 100,000 | 670,000 | 0.957 | 100,000 | 0.162 | ||
| 11/03/2026 | 0.155 | 17.390 | 8,270,000 | 570,000 | 0.814 | 3,900,000 | 0.132 | 3,420,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
