25051 吉利中銀六九購Ａ (認購證)
按盤價 
0.140 -0.004 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.144 | 18.870 | 100,000 | 1,220,000 | 1.743 | ||||
| 27/05/2026 | 0.165 | 19.220 | 0 | 1,220,000 | 1.743 | ||||
| 26/05/2026 | 0.170 | 19.260 | 0 | 1,220,000 | 1.743 | ||||
| 22/05/2026 | 0.182 | 19.450 | 20,000 | 1,220,000 | 1.743 | ||||
| 21/05/2026 | 0.183 | 19.470 | 0 | 1,220,000 | 1.743 | ||||
| 20/05/2026 | 0.209 | 19.970 | 200,000 | 1,220,000 | 1.743 | 160,000 | 0.215 | ||
| 19/05/2026 | 0.226 | 20.220 | 40,000 | 1,380,000 | 1.971 | ||||
| 18/05/2026 | 0.255 | 20.580 | 0 | 1,380,000 | 1.971 | ||||
| 15/05/2026 | 0.315 | 21.620 | 0 | 1,380,000 | 1.971 | ||||
| 14/05/2026 | 0.300 | 21.260 | 0 | 1,380,000 | 1.971 | ||||
| 13/05/2026 | 0.305 | 21.380 | 0 | 1,380,000 | 1.971 | ||||
| 12/05/2026 | 0.380 | 22.560 | 110,000 | 1,380,000 | 1.971 | 110,000 | 0.380 | ||
| 11/05/2026 | 0.385 | 22.440 | 0 | 1,490,000 | 2.129 | ||||
| 08/05/2026 | 0.405 | 22.740 | 0 | 1,490,000 | 2.129 | ||||
| 07/05/2026 | 0.400 | 22.700 | 0 | 1,490,000 | 2.129 | ||||
| 06/05/2026 | 0.390 | 22.560 | 150,000 | 1,490,000 | 2.129 | ||||
| 05/05/2026 | 0.430 | 23.000 | 0 | 1,490,000 | 2.129 | ||||
| 04/05/2026 | 0.430 | 23.020 | 0 | 1,490,000 | 2.129 | ||||
| 30/04/2026 | 0.425 | 22.900 | 50,000 | 1,490,000 | 2.129 | ||||
| 29/04/2026 | 0.375 | 22.340 | 60,000 | 1,490,000 | 2.129 | 60,000 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
