25051 吉利中銀六九購Ａ (認購證)
按盤價 
0.105 +0.006 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.099 | 18.170 | 680,000 | 46.114 | 560,000 | 0.103 | ||
| 10/07/2026 | 0.124 | 18.640 | 1,060,000 | 46.463 | 590,000 | 0.112 | ||
| 09/07/2026 | 0.101 | 18.130 | 1,110,000 | 45.961 | 610,000 | 0.117 | 100,000 | 0.095 |
| 08/07/2026 | 0.145 | 18.990 | 570,000 | 47.000 | 270,000 | 0.161 | ||
| 07/07/2026 | 0.154 | 19.220 | 1,310,000 | 45.893 | 1,000,000 | 0.137 | 140,000 | 0.132 |
| 06/07/2026 | 0.130 | 18.640 | 2,400,000 | 46.961 | 40,000 | 0.124 | 1,930,000 | 0.128 |
| 03/07/2026 | 0.118 | 18.300 | 2,910,000 | 47.053 | 2,300,000 | 0.093 | 350,000 | 0.104 |
| 02/07/2026 | 0.081 | 17.320 | 4,000,000 | 47.247 | 1,480,000 | 0.087 | 2,520,000 | 0.089 |
| 30/06/2026 | 0.071 | 16.860 | 3,420,000 | 48.406 | 420,000 | 0.062 | 2,420,000 | 0.062 |
| 29/06/2026 | 0.069 | 16.920 | 2,050,000 | 46.777 | 860,000 | 0.080 | 580,000 | 0.081 |
| 26/06/2026 | 0.076 | 17.060 | 160,000 | 46.780 | 80,000 | 0.071 | 80,000 | 0.071 |
| 25/06/2026 | 0.084 | 17.220 | 0 | 47.331 | ||||
| 24/06/2026 | 0.093 | 17.560 | 30,000 | 46.037 | 30,000 | 0.088 | ||
| 23/06/2026 | 0.103 | 17.820 | 0 | 45.720 | ||||
| 22/06/2026 | 0.091 | 17.450 | 450,000 | 46.118 | 450,000 | 0.076 | ||
| 18/06/2026 | 0.135 | 18.590 | 110,000 | 44.026 | 110,000 | 0.150 | ||
| 17/06/2026 | 0.159 | 19.040 | 60,000 | 44.242 | 60,000 | 0.159 | ||
| 16/06/2026 | 0.187 | 19.580 | 0 | 43.774 | ||||
| 15/06/2026 | 0.221 | 20.040 | 0 | 45.310 | ||||
| 12/06/2026 | 0.168 | 19.150 | 0 | 43.944 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
