| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.144 | 18.870 | 100,000 | 42.422 | ||||
| 27/05/2026 | 0.165 | 19.220 | 0 | 43.105 | ||||
| 26/05/2026 | 0.170 | 19.260 | 0 | 43.558 | ||||
| 22/05/2026 | 0.182 | 19.450 | 20,000 | 43.262 | ||||
| 21/05/2026 | 0.183 | 19.470 | 0 | 43.061 | ||||
| 20/05/2026 | 0.209 | 19.970 | 200,000 | 42.500 | 160,000 | 0.215 | ||
| 19/05/2026 | 0.226 | 20.220 | 40,000 | 42.802 | ||||
| 18/05/2026 | 0.255 | 20.580 | 0 | 44.178 | ||||
| 15/05/2026 | 0.315 | 21.620 | 0 | 41.759 | ||||
| 14/05/2026 | 0.300 | 21.260 | 0 | 43.688 | ||||
| 13/05/2026 | 0.305 | 21.380 | 0 | 42.835 | ||||
| 12/05/2026 | 0.380 | 22.560 | 110,000 | 40.675 | 110,000 | 0.380 | ||
| 11/05/2026 | 0.385 | 22.440 | 0 | 43.734 | ||||
| 08/05/2026 | 0.405 | 22.740 | 0 | 42.645 | ||||
| 07/05/2026 | 0.400 | 22.700 | 0 | 42.016 | ||||
| 06/05/2026 | 0.390 | 22.560 | 150,000 | 41.966 | ||||
| 05/05/2026 | 0.430 | 23.000 | 0 | 43.422 | ||||
| 04/05/2026 | 0.430 | 23.020 | 0 | 42.895 | ||||
| 30/04/2026 | 0.425 | 22.900 | 50,000 | 43.170 | ||||
| 29/04/2026 | 0.375 | 22.340 | 60,000 | 41.203 | 60,000 | 0.365 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF