25051 遠海麥銀五十購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.265 | 13.540 | 1,370,000 | 70.232 | ||||
| 29/05/2025 | 0.290 | 13.638 | 2,245,000 | 55.525 | 1,077,500 | 0.299 | 1,102,500 | 0.299 |
| 28/05/2025 | 0.305 | 13.618 | 1,545,000 | 57.943 | 770,000 | 0.293 | 775,000 | 0.292 |
| 27/05/2025 | 0.285 | 13.418 | 1,467,500 | 57.281 | 1,027,500 | 0.282 | 400,000 | 0.280 |
| 26/05/2025 | 0.305 | 13.638 | 2,397,500 | 56.791 | 1,497,500 | 0.324 | 800,000 | 0.324 |
| 23/05/2025 | 0.330 | 13.818 | 1,640,000 | 57.126 | 970,000 | 0.326 | 670,000 | 0.326 |
| 22/05/2025 | 0.320 | 13.738 | 1,585,000 | 56.646 | 835,000 | 0.336 | 735,000 | 0.334 |
| 21/05/2025 | 0.325 | 13.778 | 1,820,000 | 56.562 | 625,000 | 0.322 | 1,195,000 | 0.324 |
| 20/05/2025 | 0.310 | 13.518 | 1,240,000 | 56.892 | 787,500 | 0.280 | 412,500 | 0.297 |
| 19/05/2025 | 0.285 | 13.238 | 1,460,000 | 57.067 | 740,000 | 0.267 | 715,000 | 0.273 |
| 16/05/2025 | 0.255 | 12.978 | 1,820,000 | 55.540 | 247,500 | 0.243 | 1,567,500 | 0.244 |
| 15/05/2025 | 0.241 | 12.898 | 4,495,000 | 54.264 | 2,455,000 | 0.244 | 1,990,000 | 0.247 |
| 14/05/2025 | 0.231 | 12.838 | 22,972,500 | 53.318 | 10,945,000 | 0.240 | 11,467,500 | 0.242 |
| 13/05/2025 | 0.205 | 12.378 | 9,717,500 | 55.170 | 4,890,000 | 0.205 | 4,827,500 | 0.205 |
| 12/05/2025 | 0.209 | 12.378 | 2,705,000 | 55.629 | 1,157,500 | 0.167 | 1,447,500 | 0.175 |
| 09/05/2025 | 0.126 | 11.318 | 3,815,000 | 53.643 | 2,497,500 | 0.124 | 1,282,500 | 0.124 |
| 08/05/2025 | 0.117 | 11.078 | 4,830,000 | 54.501 | 2,282,500 | 0.123 | 2,547,500 | 0.123 |
| 07/05/2025 | 0.133 | 11.198 | 3,487,500 | 56.099 | 1,797,500 | 0.136 | 1,690,000 | 0.135 |
| 06/05/2025 | 0.126 | 11.058 | 3,185,000 | 56.103 | 1,660,000 | 0.118 | 1,525,000 | 0.117 |
| 02/05/2025 | 0.126 | 11.058 | 6,530,000 | 55.326 | 3,380,000 | 0.134 | 2,855,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
