25032 吉利法巴六九購Ａ (認購證)
按盤價 
0.147 -0.005 (-3.289%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.152 | 18.870 | 0 | 80,000 | 0.114 | ||||
| 27/05/2026 | 0.166 | 19.220 | 0 | 80,000 | 0.114 | ||||
| 26/05/2026 | 0.167 | 19.260 | 20,000 | 80,000 | 0.114 | ||||
| 22/05/2026 | 0.184 | 19.450 | 0 | 80,000 | 0.114 | ||||
| 21/05/2026 | 0.184 | 19.470 | 0 | 80,000 | 0.114 | ||||
| 20/05/2026 | 0.210 | 19.970 | 0 | 80,000 | 0.114 | ||||
| 19/05/2026 | 0.228 | 20.220 | 390,000 | 80,000 | 0.114 | 390,000 | 0.229 | ||
| 18/05/2026 | 0.255 | 20.580 | 0 | 470,000 | 0.671 | ||||
| 15/05/2026 | 0.315 | 21.620 | 0 | 470,000 | 0.671 | ||||
| 14/05/2026 | 0.300 | 21.260 | 0 | 470,000 | 0.671 | ||||
| 13/05/2026 | 0.305 | 21.380 | 0 | 470,000 | 0.671 | ||||
| 12/05/2026 | 0.390 | 22.560 | 0 | 470,000 | 0.671 | ||||
| 11/05/2026 | 0.390 | 22.440 | 0 | 470,000 | 0.671 | ||||
| 08/05/2026 | 0.410 | 22.740 | 0 | 470,000 | 0.671 | ||||
| 07/05/2026 | 0.405 | 22.700 | 0 | 470,000 | 0.671 | ||||
| 06/05/2026 | 0.405 | 22.560 | 0 | 470,000 | 0.671 | ||||
| 05/05/2026 | 0.435 | 23.000 | 0 | 470,000 | 0.671 | ||||
| 04/05/2026 | 0.435 | 23.020 | 0 | 470,000 | 0.671 | ||||
| 30/04/2026 | 0.430 | 22.900 | 0 | 470,000 | 0.671 | ||||
| 29/04/2026 | 0.380 | 22.340 | 0 | 470,000 | 0.671 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
