25032 吉利法巴六九購Ａ (認購證)
按盤價 
0.620 +0.030 (+5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.590 | 24.380 | 0 | 90,000 | 0.129 | ||||
| 08/04/2026 | 0.540 | 23.820 | 320,000 | 90,000 | 0.129 | 150,000 | 0.538 | 170,000 | 0.527 |
| 02/04/2026 | 0.550 | 23.820 | 540,000 | 70,000 | 0.100 | 280,000 | 0.501 | 250,000 | 0.485 |
| 01/04/2026 | 0.395 | 21.980 | 0 | 100,000 | 0.143 | ||||
| 31/03/2026 | 0.340 | 20.920 | 0 | 100,000 | 0.143 | ||||
| 30/03/2026 | 0.345 | 21.060 | 0 | 100,000 | 0.143 | ||||
| 27/03/2026 | 0.340 | 20.900 | 20,000 | 100,000 | 0.143 | ||||
| 26/03/2026 | 0.330 | 20.620 | 0 | 100,000 | 0.143 | ||||
| 25/03/2026 | 0.360 | 21.240 | 1,040,000 | 100,000 | 0.143 | 830,000 | 0.341 | ||
| 24/03/2026 | 0.340 | 20.900 | 6,630,000 | 930,000 | 1.329 | 1,930,000 | 0.328 | 2,680,000 | 0.290 |
| 23/03/2026 | 0.285 | 20.000 | 68,020,000 | 180,000 | 0.257 | 33,680,000 | 0.303 | 33,860,000 | 0.303 |
| 20/03/2026 | 0.255 | 19.520 | 10,060,000 | 0 | 0.000 | 5,030,000 | 0.262 | 5,030,000 | 0.262 |
| 19/03/2026 | 0.190 | 18.340 | 200,000 | 0 | 0.000 | 100,000 | 0.180 | 100,000 | 0.176 |
| 18/03/2026 | 0.185 | 18.150 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.219 | 18.840 | 5,080,000 | 0 | 0.000 | 2,510,000 | 0.224 | 2,440,000 | 0.224 |
| 16/03/2026 | 0.179 | 18.020 | 1,030,000 | 70,000 | 0.100 | 570,000 | 0.148 | 460,000 | 0.148 |
| 13/03/2026 | 0.155 | 17.400 | 1,870,000 | 180,000 | 0.257 | 1,320,000 | 0.156 | ||
| 12/03/2026 | 0.163 | 17.560 | 41,170,000 | 1,500,000 | 2.143 | 19,350,000 | 0.172 | 20,850,000 | 0.170 |
| 11/03/2026 | 0.159 | 17.390 | 19,320,000 | 0 | 0.000 | 9,700,000 | 0.161 | 9,590,000 | 0.161 |
| 10/03/2026 | 0.108 | 16.070 | 150,000 | 110,000 | 0.157 | 150,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
